PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:00 | 100 | 169,7300 |
20:07:59 | 200 | 169,7200 |
20:07:58 | 300 | 169,7236 |
20:07:53 | 100 | 169,7200 |
20:07:45 | 100 | 169,7300 |
20:07:45 | 154 | 169,7200 |
20:07:44 | 100 | 169,7300 |
20:07:44 | 100 | 169,7200 |
20:07:44 | 100 | 169,7200 |
20:07:44 | 100 | 169,7300 |
20:07:44 | 100 | 169,7300 |
20:07:44 | 100 | 169,7400 |
20:07:44 | 100 | 169,7400 |
20:07:36 | 100 | 169,7400 |
20:07:34 | 100 | 169,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:30 | 100 | 169,7450 |
20:07:26 | 100 | 169,7200 |
20:07:26 | 100 | 169,7200 |
20:07:26 | 100 | 169,7200 |
20:07:26 | 200 | 169,7200 |
20:07:26 | 100 | 169,7200 |
20:07:26 | 200 | 169,7200 |
20:07:26 | 195 | 169,7200 |
20:07:26 | 100 | 169,7200 |
20:07:26 | 100 | 169,7150 |
20:07:26 | 165 | 169,7100 |
20:07:26 | 100 | 169,7000 |
20:07:26 | 100 | 169,7000 |
20:07:26 | 109 | 169,7400 |
20:07:21 | 100 | 169,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:20 | 100 | 169,7550 |
20:07:20 | 100 | 169,7500 |
20:07:19 | 100 | 169,7550 |
20:07:19 | 100 | 169,7400 |
20:07:19 | 100 | 169,7400 |
20:07:19 | 100 | 169,7400 |
20:07:19 | 100 | 169,7400 |
20:07:19 | 100 | 169,7400 |
20:07:19 | 100 | 169,7400 |
20:07:19 | 100 | 169,7500 |
20:07:19 | 100 | 169,7500 |
20:07:19 | 100 | 169,7550 |
20:07:19 | 100 | 169,7500 |
20:07:19 | 100 | 169,7500 |
20:07:19 | 100 | 169,7550 |