PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:56 | 100 | 169,7200 |
20:08:56 | 100 | 169,7200 |
20:08:56 | 280 | 169,7250 |
20:08:43 | 100 | 169,7300 |
20:08:43 | 191 | 169,7300 |
20:08:43 | 100 | 169,7300 |
20:08:43 | 100 | 169,7300 |
20:08:37 | 112 | 169,7200 |
20:08:36 | 100 | 169,7200 |
20:08:36 | 100 | 169,7200 |
20:08:36 | 100 | 169,7200 |
20:08:36 | 100 | 169,7200 |
20:08:36 | 100 | 169,7200 |
20:08:36 | 100 | 169,7400 |
20:08:36 | 100 | 169,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:36 | 100 | 169,7500 |
20:08:36 | 200 | 169,7600 |
20:08:36 | 100 | 169,7600 |
20:08:36 | 100 | 169,7500 |
20:08:36 | 100 | 169,7600 |
20:08:36 | 200 | 169,7600 |
20:08:36 | 683 | 169,7922 |
20:08:36 | 100 | 169,7800 |
20:08:36 | 100 | 169,7800 |
20:08:36 | 100 | 169,7850 |
20:08:36 | 100 | 169,7825 |
20:08:36 | 100 | 169,7800 |
20:08:36 | 100 | 169,7800 |
20:08:36 | 100 | 169,7850 |
20:08:36 | 100 | 169,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:36 | 100 | 169,7900 |
20:08:36 | 101 | 169,7900 |
20:08:35 | 100 | 169,7800 |
20:08:26 | 100 | 169,7750 |
20:08:24 | 100 | 169,7850 |
20:08:21 | 100 | 169,7850 |
20:08:15 | 100 | 169,7600 |
20:08:15 | 100 | 169,7500 |
20:08:11 | 104 | 169,7450 |
20:08:11 | 1,00 Tsd. | 169,7450 |
20:08:10 | 100 | 169,7500 |
20:08:03 | 242 | 169,7412 |
20:08:00 | 100 | 169,7300 |
20:08:00 | 100 | 169,7300 |
20:08:00 | 100 | 169,7300 |