PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:39 | 100 | 169,6100 |
08.10.24 20:05:39 | 100 | 169,6150 |
08.10.24 20:05:33 | 115 | 169,6000 |
08.10.24 20:05:24 | 100 | 169,6300 |
08.10.24 20:05:24 | 100 | 169,6225 |
08.10.24 20:05:24 | 100 | 169,6200 |
08.10.24 20:05:24 | 100 | 169,6200 |
08.10.24 20:05:24 | 100 | 169,6350 |
08.10.24 20:05:24 | 100 | 169,6300 |
08.10.24 20:05:24 | 100 | 169,6300 |
08.10.24 20:05:24 | 100 | 169,6300 |
08.10.24 20:05:24 | 100 | 169,6300 |
08.10.24 20:05:18 | 100 | 169,6400 |
08.10.24 20:05:16 | 150 | 169,6450 |
08.10.24 20:05:12 | 100 | 169,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:12 | 100 | 169,6400 |
08.10.24 20:05:11 | 100 | 169,6400 |
08.10.24 20:05:10 | 118 | 169,6400 |
08.10.24 20:05:08 | 100 | 169,6600 |
08.10.24 20:05:08 | 215 | 169,6400 |
08.10.24 20:05:07 | 100 | 169,6500 |
08.10.24 20:05:07 | 100 | 169,6500 |
08.10.24 20:05:07 | 100 | 169,6500 |
08.10.24 20:05:07 | 100 | 169,6500 |
08.10.24 20:05:07 | 100 | 169,6600 |
08.10.24 20:05:07 | 100 | 169,6600 |
08.10.24 20:05:07 | 100 | 169,6600 |
08.10.24 20:05:00 | 100 | 169,6808 |
08.10.24 20:04:57 | 100 | 169,6650 |
08.10.24 20:04:57 | 171 | 169,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:57 | 100 | 169,6800 |
08.10.24 20:04:57 | 100 | 169,6900 |
08.10.24 20:04:57 | 100 | 169,6900 |
08.10.24 20:04:57 | 100 | 169,7000 |
08.10.24 20:04:56 | 100 | 169,7200 |
08.10.24 20:04:56 | 172 | 169,7300 |
08.10.24 20:04:49 | 100 | 169,7400 |
08.10.24 20:04:29 | 100 | 169,7500 |
08.10.24 20:04:29 | 1,06 Tsd. | 169,7500 |
08.10.24 20:04:16 | 100 | 169,7200 |
08.10.24 20:04:16 | 100 | 169,7200 |
08.10.24 20:04:15 | 227 | 169,7050 |
08.10.24 20:04:15 | 100 | 169,7100 |
08.10.24 20:04:15 | 100 | 169,7100 |
08.10.24 20:04:15 | 200 | 169,7100 |