PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:19 | 100 | 169,7500 |
08.10.24 20:07:16 | 100 | 169,7600 |
08.10.24 20:07:13 | 105 | 169,7700 |
08.10.24 20:07:13 | 200 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7800 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:13 | 100 | 169,7700 |
08.10.24 20:07:11 | 210 | 169,7699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:08 | 144 | 169,7799 |
08.10.24 20:06:56 | 100 | 169,7800 |
08.10.24 20:06:56 | 100 | 169,7800 |
08.10.24 20:06:54 | 100 | 169,7650 |
08.10.24 20:06:51 | 100 | 169,7700 |
08.10.24 20:06:48 | 300 | 169,7709 |
08.10.24 20:06:42 | 100 | 169,7600 |
08.10.24 20:06:41 | 100 | 169,7650 |
08.10.24 20:06:41 | 100 | 169,7800 |
08.10.24 20:06:39 | 100 | 169,7550 |
08.10.24 20:06:39 | 100 | 169,7550 |
08.10.24 20:06:39 | 100 | 169,7500 |
08.10.24 20:06:39 | 100 | 169,7500 |
08.10.24 20:06:39 | 157 | 169,7800 |
08.10.24 20:06:39 | 100 | 169,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:37 | 201 | 169,7550 |
08.10.24 20:06:22 | 700 | 169,7062 |
08.10.24 20:06:21 | 100 | 169,7300 |
08.10.24 20:06:10 | 100 | 169,7000 |
08.10.24 20:06:10 | 100 | 169,6900 |
08.10.24 20:06:10 | 100 | 169,6900 |
08.10.24 20:05:59 | 118 | 169,6700 |
08.10.24 20:05:52 | 100 | 169,6500 |
08.10.24 20:05:52 | 100 | 169,6400 |
08.10.24 20:05:52 | 118 | 169,6400 |
08.10.24 20:05:51 | 100 | 169,6400 |
08.10.24 20:05:48 | 117 | 169,6329 |
08.10.24 20:05:45 | 100 | 169,6200 |
08.10.24 20:05:45 | 100 | 169,6200 |
08.10.24 20:05:43 | 100 | 169,6100 |