PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:15 | 100 | 169,7100 |
08.10.24 20:04:15 | 100 | 169,7100 |
08.10.24 20:04:15 | 100 | 169,7100 |
08.10.24 20:04:06 | 107 | 169,7400 |
08.10.24 20:04:06 | 149 | 169,7400 |
08.10.24 20:04:04 | 100 | 169,7300 |
08.10.24 20:03:59 | 100 | 169,7500 |
08.10.24 20:03:59 | 100 | 169,7400 |
08.10.24 20:03:59 | 770 | 169,7600 |
08.10.24 20:03:59 | 100 | 169,7600 |
08.10.24 20:03:57 | 100 | 169,7425 |
08.10.24 20:03:57 | 100 | 169,7400 |
08.10.24 20:03:53 | 100 | 169,7250 |
08.10.24 20:03:48 | 100 | 169,7100 |
08.10.24 20:03:48 | 100 | 169,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:48 | 100 | 169,7100 |
08.10.24 20:03:48 | 100 | 169,7100 |
08.10.24 20:03:45 | 100 | 169,6950 |
08.10.24 20:03:38 | 120 | 169,7020 |
08.10.24 20:03:31 | 199 | 169,6850 |
08.10.24 20:03:30 | 100 | 169,6700 |
08.10.24 20:03:29 | 150 | 169,6673 |
08.10.24 20:03:13 | 100 | 169,6700 |
08.10.24 20:03:13 | 100 | 169,6600 |
08.10.24 20:03:13 | 100 | 169,6600 |
08.10.24 20:03:13 | 100 | 169,6600 |
08.10.24 20:03:13 | 184 | 169,6600 |
08.10.24 20:03:13 | 100 | 169,6600 |
08.10.24 20:03:13 | 100 | 169,6600 |
08.10.24 20:03:13 | 100 | 169,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:59 | 100 | 169,6550 |
08.10.24 20:02:57 | 100 | 169,6700 |
08.10.24 20:02:57 | 100 | 169,6800 |
08.10.24 20:02:57 | 100 | 169,6800 |
08.10.24 20:02:57 | 100 | 169,6800 |
08.10.24 20:02:57 | 114 | 169,6900 |
08.10.24 20:02:57 | 100 | 169,7000 |
08.10.24 20:02:53 | 110 | 169,7200 |
08.10.24 20:02:45 | 100 | 169,7200 |
08.10.24 20:02:45 | 100 | 169,7200 |
08.10.24 20:02:44 | 100 | 169,7100 |
08.10.24 20:02:44 | 100 | 169,7100 |
08.10.24 20:02:42 | 100 | 169,7000 |
08.10.24 20:02:42 | 100 | 169,7000 |
08.10.24 20:02:42 | 100 | 169,7100 |