PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,4800 |
08.10.24 20:00:27 | 100 | 169,4300 |
08.10.24 20:00:27 | 100 | 169,4400 |
08.10.24 20:00:27 | 100 | 169,4700 |
08.10.24 20:00:27 | 245 | 169,4900 |
08.10.24 20:00:27 | 100 | 169,5000 |
08.10.24 20:00:27 | 100 | 169,5000 |
08.10.24 20:00:27 | 100 | 169,5000 |
08.10.24 20:00:27 | 200 | 169,5000 |
08.10.24 20:00:27 | 100 | 169,5000 |
08.10.24 20:00:27 | 100 | 169,5000 |
08.10.24 20:00:27 | 100 | 169,5100 |
08.10.24 20:00:27 | 100 | 169,5100 |
08.10.24 20:00:27 | 100 | 169,5100 |
08.10.24 20:00:27 | 127 | 169,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,5100 |
08.10.24 20:00:27 | 100 | 169,5100 |
08.10.24 20:00:27 | 100 | 169,5100 |
08.10.24 20:00:27 | 100 | 169,5100 |
08.10.24 20:00:27 | 100 | 169,5100 |
08.10.24 20:00:27 | 100 | 169,5200 |
08.10.24 20:00:27 | 100 | 169,5200 |
08.10.24 20:00:27 | 100 | 169,5200 |
08.10.24 20:00:27 | 100 | 169,5200 |
08.10.24 20:00:27 | 100 | 169,5300 |
08.10.24 20:00:27 | 100 | 169,5300 |
08.10.24 20:00:27 | 158 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5300 |
08.10.24 20:00:27 | 100 | 169,5300 |
08.10.24 20:00:27 | 100 | 169,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,5400 |
08.10.24 20:00:27 | 100 | 169,5400 |
08.10.24 20:00:27 | 100 | 169,5400 |
08.10.24 20:00:27 | 100 | 169,5400 |
08.10.24 20:00:27 | 100 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 100 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5500 |
08.10.24 20:00:27 | 100 | 169,5500 |