PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:26 | 100 | 169,7000 |
08.10.24 20:00:26 | 100 | 169,7200 |
08.10.24 20:00:26 | 100 | 169,7200 |
08.10.24 20:00:26 | 200 | 169,7100 |
08.10.24 20:00:26 | 300 | 169,7100 |
08.10.24 20:00:26 | 100 | 169,7200 |
08.10.24 20:00:26 | 100 | 169,7200 |
08.10.24 20:00:26 | 100 | 169,7200 |
08.10.24 20:00:26 | 146 | 169,7200 |
08.10.24 20:00:26 | 300 | 169,7300 |
08.10.24 20:00:26 | 100 | 169,7300 |
08.10.24 20:00:26 | 100 | 169,7300 |
08.10.24 20:00:26 | 200 | 169,7300 |
08.10.24 20:00:24 | 100 | 169,7300 |
08.10.24 20:00:19 | 400 | 169,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:19 | 100 | 169,7200 |
08.10.24 20:00:19 | 100 | 169,7050 |
08.10.24 20:00:19 | 100 | 169,6900 |
08.10.24 20:00:19 | 100 | 169,6900 |
08.10.24 20:00:19 | 100 | 169,6900 |
08.10.24 20:00:11 | 100 | 169,6800 |
08.10.24 20:00:10 | 100 | 169,6700 |
08.10.24 20:00:06 | 200 | 169,6700 |
08.10.24 20:00:06 | 100 | 169,6750 |
08.10.24 20:00:05 | 100 | 169,6800 |
08.10.24 20:00:00 | 100 | 169,6700 |
08.10.24 20:00:00 | 100 | 169,6600 |
08.10.24 20:00:00 | 100 | 169,6600 |
08.10.24 20:00:00 | 100 | 169,6500 |
08.10.24 19:59:57 | 100 | 169,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:52 | 100 | 169,6300 |
08.10.24 19:59:52 | 100 | 169,6300 |
08.10.24 19:59:52 | 100 | 169,6300 |
08.10.24 19:59:52 | 100 | 169,6200 |
08.10.24 19:59:52 | 100 | 169,6200 |
08.10.24 19:59:51 | 108 | 169,6199 |
08.10.24 19:59:45 | 140 | 169,6196 |
08.10.24 19:59:45 | 100 | 169,6200 |
08.10.24 19:59:41 | 100 | 169,6200 |
08.10.24 19:59:41 | 100 | 169,6100 |
08.10.24 19:59:39 | 100 | 169,6100 |
08.10.24 19:59:39 | 100 | 169,6100 |
08.10.24 19:59:31 | 100 | 169,5900 |
08.10.24 19:59:31 | 100 | 169,5900 |
08.10.24 19:59:22 | 100 | 169,5950 |