PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,6000 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6200 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6350 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6200 |
08.10.24 20:00:27 | 100 | 169,6200 |
08.10.24 20:00:27 | 100 | 169,6200 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,6400 |
08.10.24 20:00:27 | 100 | 169,6450 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 157 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6400 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6300 |
08.10.24 20:00:27 | 100 | 169,6400 |
08.10.24 20:00:27 | 100 | 169,6400 |
08.10.24 20:00:27 | 100 | 169,6400 |
08.10.24 20:00:27 | 200 | 169,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,6400 |
08.10.24 20:00:27 | 100 | 169,6500 |
08.10.24 20:00:27 | 300 | 169,6550 |
08.10.24 20:00:26 | 100 | 169,6600 |
08.10.24 20:00:26 | 118 | 169,6600 |
08.10.24 20:00:26 | 100 | 169,6600 |
08.10.24 20:00:26 | 100 | 169,6700 |
08.10.24 20:00:26 | 100 | 169,6900 |
08.10.24 20:00:26 | 100 | 169,6800 |
08.10.24 20:00:26 | 100 | 169,6900 |
08.10.24 20:00:26 | 100 | 169,6900 |
08.10.24 20:00:26 | 100 | 169,7050 |
08.10.24 20:00:26 | 100 | 169,6900 |
08.10.24 20:00:26 | 200 | 169,6900 |
08.10.24 20:00:26 | 200 | 169,6900 |