PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 2,60 Tsd. | 169,5700 |
08.10.24 20:00:27 | 100 | 169,5700 |
08.10.24 20:00:27 | 100 | 169,5700 |
08.10.24 20:00:27 | 300 | 169,5750 |
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 100 | 169,5600 |
08.10.24 20:00:27 | 123 | 169,5700 |
08.10.24 20:00:27 | 100 | 169,5700 |
08.10.24 20:00:27 | 100 | 169,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,5700 |
08.10.24 20:00:27 | 400 | 169,5800 |
08.10.24 20:00:27 | 300 | 169,5800 |
08.10.24 20:00:27 | 100 | 169,5800 |
08.10.24 20:00:27 | 100 | 169,5800 |
08.10.24 20:00:27 | 100 | 169,5700 |
08.10.24 20:00:27 | 123 | 169,5800 |
08.10.24 20:00:27 | 100 | 169,5700 |
08.10.24 20:00:27 | 100 | 169,5700 |
08.10.24 20:00:27 | 100 | 169,5700 |
08.10.24 20:00:27 | 100 | 169,5800 |
08.10.24 20:00:27 | 100 | 169,5900 |
08.10.24 20:00:27 | 100 | 169,5900 |
08.10.24 20:00:27 | 100 | 169,5900 |
08.10.24 20:00:27 | 100 | 169,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | 100 | 169,6000 |
08.10.24 20:00:27 | 100 | 169,6150 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 200 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 149 | 169,6100 |
08.10.24 20:00:27 | 158 | 169,6200 |
08.10.24 20:00:27 | 100 | 169,6100 |
08.10.24 20:00:27 | 100 | 169,6000 |
08.10.24 20:00:27 | 100 | 169,6000 |
08.10.24 20:00:27 | 100 | 169,6000 |