PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:10 | 205 | 169,6000 |
08.10.24 20:01:09 | 240 | 169,6023 |
08.10.24 20:01:07 | 200 | 169,6200 |
08.10.24 20:01:02 | 100 | 169,6000 |
08.10.24 20:01:00 | 220 | 169,6000 |
08.10.24 20:01:00 | 127 | 169,6000 |
08.10.24 20:01:00 | 100 | 169,6100 |
08.10.24 20:00:57 | 100 | 169,6000 |
08.10.24 20:00:57 | 100 | 169,5800 |
08.10.24 20:00:57 | 100 | 169,5800 |
08.10.24 20:00:57 | 100 | 169,5800 |
08.10.24 20:00:57 | 100 | 169,6000 |
08.10.24 20:00:55 | 100 | 169,6000 |
08.10.24 20:00:53 | 101 | 169,5900 |
08.10.24 20:00:53 | 200 | 169,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:53 | 100 | 169,5000 |
08.10.24 20:00:53 | 89,20 Tsd. | 169,5000 |
08.10.24 20:00:53 | 1,46 Tsd. | 169,4900 |
08.10.24 20:00:53 | 124 | 169,4900 |
08.10.24 20:00:53 | 296 | 169,4900 |
08.10.24 20:00:53 | 117 | 169,4900 |
08.10.24 20:00:53 | 157 | 169,4900 |
08.10.24 20:00:53 | 1,94 Tsd. | 169,4900 |
08.10.24 20:00:53 | 200 | 169,4900 |
08.10.24 20:00:53 | 300 | 169,4900 |
08.10.24 20:00:43 | 100 | 169,4900 |
08.10.24 20:00:43 | 157 | 169,4900 |
08.10.24 20:00:43 | 1,65 Tsd. | 169,4900 |
08.10.24 20:00:43 | 755 | 169,4900 |
08.10.24 20:00:43 | 228 | 169,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:41 | 2,60 Tsd. | 169,4900 |
08.10.24 20:00:41 | 128 | 169,4900 |
08.10.24 20:00:41 | 682 | 169,4900 |
08.10.24 20:00:41 | 479 | 169,4900 |
08.10.24 20:00:41 | 100 | 169,4900 |
08.10.24 20:00:41 | 100 | 169,4900 |
08.10.24 20:00:39 | 157 | 169,4900 |
08.10.24 20:00:39 | 2,38 Tsd. | 169,4900 |
08.10.24 20:00:39 | 100 | 169,4900 |
08.10.24 20:00:39 | 100 | 169,4900 |
08.10.24 20:00:34 | 600 | 169,4900 |
08.10.24 20:00:34 | 1,33 Tsd. | 169,4900 |
08.10.24 20:00:34 | 1,47 Tsd. | 169,4900 |
08.10.24 20:00:34 | 124 | 169,4900 |
08.10.24 20:00:34 | 124 | 169,4900 |