PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:42 | 100 | 169,7100 |
08.10.24 20:02:42 | 100 | 169,7100 |
08.10.24 20:02:42 | 100 | 169,7100 |
08.10.24 20:02:41 | 100 | 169,7300 |
08.10.24 20:02:34 | 129 | 169,7290 |
08.10.24 20:02:31 | 310 | 169,7200 |
08.10.24 20:02:30 | 100 | 169,7300 |
08.10.24 20:02:30 | 100 | 169,7300 |
08.10.24 20:02:30 | 100 | 169,7300 |
08.10.24 20:02:30 | 100 | 169,7300 |
08.10.24 20:02:30 | 100 | 169,7300 |
08.10.24 20:02:30 | 100 | 169,7300 |
08.10.24 20:02:30 | 100 | 169,7500 |
08.10.24 20:02:29 | 100 | 169,7500 |
08.10.24 20:02:28 | 122 | 169,7532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:27 | 100 | 169,7400 |
08.10.24 20:02:27 | 100 | 169,7400 |
08.10.24 20:02:27 | 100 | 169,7400 |
08.10.24 20:02:24 | 100 | 169,7200 |
08.10.24 20:02:24 | 100 | 169,7200 |
08.10.24 20:02:24 | 100 | 169,7100 |
08.10.24 20:02:24 | 100 | 169,7100 |
08.10.24 20:02:22 | 105 | 169,6950 |
08.10.24 20:02:19 | 100 | 169,6900 |
08.10.24 20:02:19 | 178 | 169,7000 |
08.10.24 20:02:15 | 100 | 169,7100 |
08.10.24 20:02:11 | 100 | 169,7200 |
08.10.24 20:02:11 | 100 | 169,7050 |
08.10.24 20:02:09 | 403 | 169,7251 |
08.10.24 20:01:52 | 100 | 169,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:51 | 100 | 169,7000 |
08.10.24 20:01:39 | 100 | 169,6800 |
08.10.24 20:01:39 | 100 | 169,6600 |
08.10.24 20:01:36 | 100 | 169,6600 |
08.10.24 20:01:36 | 100 | 169,6600 |
08.10.24 20:01:33 | 100 | 169,6500 |
08.10.24 20:01:30 | 100 | 169,6600 |
08.10.24 20:01:21 | 100 | 169,7000 |
08.10.24 20:01:21 | 100 | 169,6920 |
08.10.24 20:01:21 | 100 | 169,7000 |
08.10.24 20:01:21 | 100 | 169,6800 |
08.10.24 20:01:20 | 100 | 169,6250 |
08.10.24 20:01:19 | 100 | 169,6200 |
08.10.24 20:01:19 | 200 | 169,6100 |
08.10.24 20:01:10 | 200 | 169,6000 |