PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:34 | 124 | 169,4900 |
08.10.24 20:00:34 | 629 | 169,4900 |
08.10.24 20:00:34 | 100 | 169,4900 |
08.10.24 20:00:34 | 100 | 169,4900 |
08.10.24 20:00:34 | 1,35 Tsd. | 169,4900 |
08.10.24 20:00:34 | 100 | 169,5000 |
08.10.24 20:00:34 | 100 | 169,4900 |
08.10.24 20:00:33 | 100 | 169,4800 |
08.10.24 20:00:33 | 100 | 169,4800 |
08.10.24 20:00:33 | 100 | 169,4800 |
08.10.24 20:00:33 | 100 | 169,4800 |
08.10.24 20:00:32 | 100 | 169,4900 |
08.10.24 20:00:32 | 449 | 169,4900 |
08.10.24 20:00:32 | 1,78 Tsd. | 169,4900 |
08.10.24 20:00:32 | 403 | 169,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:32 | 100 | 169,4900 |
08.10.24 20:00:32 | 252 | 169,4900 |
08.10.24 20:00:32 | 158 | 169,4900 |
08.10.24 20:00:32 | 1,84 Tsd. | 169,4900 |
08.10.24 20:00:32 | 2,00 Tsd. | 169,4900 |
08.10.24 20:00:32 | 100 | 169,4900 |
08.10.24 20:00:32 | 100 | 169,4900 |
08.10.24 20:00:30 | 100 | 169,4600 |
08.10.24 20:00:30 | 153 | 169,4600 |
08.10.24 20:00:30 | 100 | 169,4900 |
08.10.24 20:00:29 | 100 | 169,4700 |
08.10.24 20:00:29 | 100 | 169,4800 |
08.10.24 20:00:29 | 100 | 169,4800 |
08.10.24 20:00:28 | 105 | 169,4550 |
08.10.24 20:00:28 | 300 | 169,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:28 | 100 | 169,4475 |
08.10.24 20:00:28 | 100 | 169,4475 |
08.10.24 20:00:28 | 100 | 169,4450 |
08.10.24 20:00:28 | 100 | 169,4550 |
08.10.24 20:00:28 | 100 | 169,4700 |
08.10.24 20:00:28 | 100 | 169,4400 |
08.10.24 20:00:28 | 100 | 169,4700 |
08.10.24 20:00:28 | 100 | 169,4700 |
08.10.24 20:00:28 | 100 | 169,4700 |
08.10.24 20:00:28 | 200 | 169,4300 |
08.10.24 20:00:28 | 177 | 169,4300 |
08.10.24 20:00:28 | 223 | 169,4300 |
08.10.24 20:00:28 | 177 | 169,4400 |
08.10.24 20:00:27 | 100 | 169,4500 |
08.10.24 20:00:27 | 200 | 169,4300 |