PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:22 | 100 | 169,6100 |
08.10.24 19:59:22 | 100 | 169,6100 |
08.10.24 19:59:17 | 100 | 169,5900 |
08.10.24 19:59:15 | 100 | 169,5750 |
08.10.24 19:59:15 | 100 | 169,5700 |
08.10.24 19:59:09 | 240 | 169,5762 |
08.10.24 19:58:59 | 117 | 169,5700 |
08.10.24 19:58:46 | 100 | 169,5600 |
08.10.24 19:58:46 | 100 | 169,5600 |
08.10.24 19:58:46 | 100 | 169,5500 |
08.10.24 19:58:46 | 100 | 169,5500 |
08.10.24 19:58:45 | 100 | 169,5800 |
08.10.24 19:58:45 | 100 | 169,5800 |
08.10.24 19:58:45 | 100 | 169,5700 |
08.10.24 19:58:41 | 100 | 169,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:41 | 100 | 169,5700 |
08.10.24 19:58:41 | 100 | 169,5700 |
08.10.24 19:58:40 | 100 | 169,5550 |
08.10.24 19:58:39 | 100 | 169,5500 |
08.10.24 19:58:39 | 100 | 169,5500 |
08.10.24 19:58:39 | 100 | 169,5500 |
08.10.24 19:58:39 | 100 | 169,5500 |
08.10.24 19:58:39 | 100 | 169,5500 |
08.10.24 19:58:39 | 300 | 169,5500 |
08.10.24 19:58:39 | 100 | 169,5500 |
08.10.24 19:58:38 | 100 | 169,5500 |
08.10.24 19:58:38 | 200 | 169,5500 |
08.10.24 19:58:38 | 100 | 169,5500 |
08.10.24 19:58:38 | 400 | 169,5500 |
08.10.24 19:58:37 | 100 | 169,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:37 | 145 | 169,5400 |
08.10.24 19:58:33 | 100 | 169,5200 |
08.10.24 19:58:30 | 100 | 169,4900 |
08.10.24 19:58:30 | 100 | 169,5100 |
08.10.24 19:58:30 | 100 | 169,5100 |
08.10.24 19:58:30 | 100 | 169,5200 |
08.10.24 19:58:30 | 100 | 169,5000 |
08.10.24 19:58:30 | 100 | 169,4900 |
08.10.24 19:58:30 | 100 | 169,4900 |
08.10.24 19:58:30 | 100 | 169,4900 |
08.10.24 19:58:30 | 100 | 169,4900 |
08.10.24 19:58:30 | 100 | 169,5200 |
08.10.24 19:58:29 | 100 | 169,5050 |
08.10.24 19:58:23 | 100 | 169,5100 |
08.10.24 19:58:22 | 139 | 169,5147 |