PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:16 | 100 | 169,5300 |
08.10.24 19:57:16 | 100 | 169,5200 |
08.10.24 19:57:16 | 100 | 169,5200 |
08.10.24 19:57:16 | 100 | 169,5200 |
08.10.24 19:57:16 | 100 | 169,5200 |
08.10.24 19:57:16 | 100 | 169,5300 |
08.10.24 19:57:16 | 100 | 169,5450 |
08.10.24 19:57:16 | 100 | 169,5600 |
08.10.24 19:57:16 | 110 | 169,5600 |
08.10.24 19:57:16 | 110 | 169,5600 |
08.10.24 19:57:16 | 100 | 169,5700 |
08.10.24 19:57:16 | 100 | 169,5700 |
08.10.24 19:57:16 | 100 | 169,5700 |
08.10.24 19:57:16 | 100 | 169,5700 |
08.10.24 19:57:13 | 100 | 169,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:12 | 100 | 169,5700 |
08.10.24 19:57:12 | 100 | 169,5700 |
08.10.24 19:57:12 | 100 | 169,5700 |
08.10.24 19:57:12 | 100 | 169,5700 |
08.10.24 19:57:12 | 100 | 169,5900 |
08.10.24 19:57:12 | 100 | 169,5800 |
08.10.24 19:57:12 | 100 | 169,5800 |
08.10.24 19:57:12 | 100 | 169,5800 |
08.10.24 19:57:12 | 100 | 169,5800 |
08.10.24 19:57:12 | 100 | 169,5800 |
08.10.24 19:57:12 | 100 | 169,5900 |
08.10.24 19:57:12 | 100 | 169,5900 |
08.10.24 19:57:12 | 100 | 169,5900 |
08.10.24 19:57:12 | 100 | 169,5900 |
08.10.24 19:57:12 | 100 | 169,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:12 | 100 | 169,5850 |
08.10.24 19:57:12 | 100 | 169,5900 |
08.10.24 19:57:12 | 100 | 169,5900 |
08.10.24 19:57:12 | 100 | 169,5800 |
08.10.24 19:57:09 | 100 | 169,5800 |
08.10.24 19:57:09 | 100 | 169,5900 |
08.10.24 19:57:09 | 100 | 169,5900 |
08.10.24 19:57:07 | 100 | 169,5850 |
08.10.24 19:57:04 | 100 | 169,5900 |
08.10.24 19:57:04 | 100 | 169,5900 |
08.10.24 19:57:00 | 100 | 169,6000 |
08.10.24 19:57:00 | 100 | 169,6000 |
08.10.24 19:57:00 | 100 | 169,6000 |
08.10.24 19:57:00 | 100 | 169,6000 |
08.10.24 19:57:00 | 108 | 169,5900 |