PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:45 | 300 | 169,7150 |
08.10.24 19:55:45 | 100 | 169,7200 |
08.10.24 19:55:38 | 100 | 169,7250 |
08.10.24 19:55:27 | 100 | 169,7200 |
08.10.24 19:55:27 | 100 | 169,7200 |
08.10.24 19:55:27 | 100 | 169,7200 |
08.10.24 19:55:27 | 100 | 169,7200 |
08.10.24 19:55:27 | 100 | 169,7200 |
08.10.24 19:55:27 | 625 | 169,7250 |
08.10.24 19:55:26 | 100 | 169,7200 |
08.10.24 19:55:26 | 100 | 169,7200 |
08.10.24 19:55:26 | 100 | 169,7200 |
08.10.24 19:55:26 | 100 | 169,7200 |
08.10.24 19:55:26 | 100 | 169,7200 |
08.10.24 19:55:26 | 275 | 169,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:26 | 200 | 169,7250 |
08.10.24 19:55:26 | 200 | 169,7250 |
08.10.24 19:55:26 | 100 | 169,7250 |
08.10.24 19:55:26 | 100 | 169,7300 |
08.10.24 19:55:26 | 300 | 169,7250 |
08.10.24 19:55:26 | 100 | 169,7500 |
08.10.24 19:55:26 | 100 | 169,7300 |
08.10.24 19:55:26 | 100 | 169,7300 |
08.10.24 19:55:26 | 100 | 169,7300 |
08.10.24 19:55:26 | 100 | 169,7400 |
08.10.24 19:55:26 | 100 | 169,7500 |
08.10.24 19:55:26 | 200 | 169,7500 |
08.10.24 19:55:26 | 100 | 169,7500 |
08.10.24 19:55:26 | 100 | 169,7500 |
08.10.24 19:55:19 | 100 | 169,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:18 | 157 | 169,7600 |
08.10.24 19:55:18 | 248 | 169,7600 |
08.10.24 19:55:16 | 100 | 169,7600 |
08.10.24 19:55:16 | 100 | 169,7600 |
08.10.24 19:55:15 | 199 | 169,7400 |
08.10.24 19:55:14 | 100 | 169,7350 |
08.10.24 19:55:10 | 100 | 169,7250 |
08.10.24 19:55:10 | 100 | 169,7250 |
08.10.24 19:55:10 | 100 | 169,7250 |
08.10.24 19:55:07 | 200 | 169,7250 |
08.10.24 19:55:05 | 200 | 169,7250 |
08.10.24 19:55:04 | 100 | 169,7300 |
08.10.24 19:55:04 | 100 | 169,7300 |
08.10.24 19:55:04 | 100 | 169,7300 |
08.10.24 19:55:04 | 100 | 169,7300 |