PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:10 | 100 | 169,7100 |
08.10.24 19:52:10 | 400 | 169,7000 |
08.10.24 19:52:10 | 300 | 169,6950 |
08.10.24 19:52:10 | 100 | 169,7000 |
08.10.24 19:51:52 | 150 | 169,6950 |
08.10.24 19:51:51 | 100 | 169,7000 |
08.10.24 19:51:50 | 623 | 169,7200 |
08.10.24 19:51:50 | 900 | 169,7000 |
08.10.24 19:51:50 | 808 | 169,7000 |
08.10.24 19:51:50 | 292 | 169,7000 |
08.10.24 19:51:50 | 100 | 169,7000 |
08.10.24 19:51:50 | 100 | 169,7000 |
08.10.24 19:51:50 | 100 | 169,6900 |
08.10.24 19:51:50 | 100 | 169,6800 |
08.10.24 19:51:50 | 190 | 169,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:50 | 400 | 169,6800 |
08.10.24 19:51:50 | 100 | 169,6800 |
08.10.24 19:51:50 | 119 | 169,6700 |
08.10.24 19:51:50 | 300 | 169,6600 |
08.10.24 19:51:50 | 100 | 169,6600 |
08.10.24 19:51:50 | 100 | 169,6500 |
08.10.24 19:51:50 | 100 | 169,6500 |
08.10.24 19:51:49 | 100 | 169,6550 |
08.10.24 19:51:47 | 100 | 169,6500 |
08.10.24 19:51:47 | 200 | 169,6500 |
08.10.24 19:51:43 | 100 | 169,6500 |
08.10.24 19:51:43 | 100 | 169,6400 |
08.10.24 19:51:43 | 100 | 169,6500 |
08.10.24 19:51:41 | 100 | 169,6450 |
08.10.24 19:51:32 | 100 | 169,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:32 | 200 | 169,6200 |
08.10.24 19:51:32 | 300 | 169,6300 |
08.10.24 19:51:32 | 100 | 169,6300 |
08.10.24 19:51:32 | 100 | 169,6200 |
08.10.24 19:51:30 | 117 | 169,6250 |
08.10.24 19:51:30 | 100 | 169,6250 |
08.10.24 19:51:30 | 362 | 169,6200 |
08.10.24 19:51:30 | 100 | 169,6300 |
08.10.24 19:51:30 | 100 | 169,6200 |
08.10.24 19:51:30 | 104 | 169,6200 |
08.10.24 19:51:30 | 100 | 169,6200 |
08.10.24 19:51:30 | 100 | 169,6300 |
08.10.24 19:51:30 | 100 | 169,6300 |
08.10.24 19:51:30 | 200 | 169,6300 |
08.10.24 19:51:27 | 100 | 169,6350 |