PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:13 | 585 | 169,6385 |
08.10.24 19:49:12 | 100 | 169,6350 |
08.10.24 19:49:10 | 100 | 169,6300 |
08.10.24 19:49:10 | 100 | 169,6300 |
08.10.24 19:49:06 | 300 | 169,6500 |
08.10.24 19:49:06 | 100 | 169,6500 |
08.10.24 19:49:05 | 100 | 169,6300 |
08.10.24 19:49:05 | 100 | 169,6300 |
08.10.24 19:49:05 | 300 | 169,6300 |
08.10.24 19:49:05 | 100 | 169,6300 |
08.10.24 19:49:05 | 100 | 169,6300 |
08.10.24 19:49:05 | 165 | 169,6200 |
08.10.24 19:49:05 | 160 | 169,6200 |
08.10.24 19:49:05 | 100 | 169,6100 |
08.10.24 19:49:05 | 100 | 169,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:05 | 100 | 169,6200 |
08.10.24 19:49:05 | 100 | 169,6200 |
08.10.24 19:49:05 | 100 | 169,6200 |
08.10.24 19:49:05 | 125 | 169,6050 |
08.10.24 19:49:05 | 100 | 169,6050 |
08.10.24 19:49:00 | 100 | 169,6000 |
08.10.24 19:48:59 | 100 | 169,6000 |
08.10.24 19:48:59 | 150 | 169,6000 |
08.10.24 19:48:59 | 100 | 169,5950 |
08.10.24 19:48:58 | 100 | 169,5950 |
08.10.24 19:48:57 | 100 | 169,5900 |
08.10.24 19:48:55 | 200 | 169,5900 |
08.10.24 19:48:55 | 100 | 169,5900 |
08.10.24 19:48:53 | 320 | 169,5998 |
08.10.24 19:48:49 | 177 | 169,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:49 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5800 |
08.10.24 19:48:46 | 100 | 169,5850 |
08.10.24 19:48:44 | 100 | 169,5850 |
08.10.24 19:48:37 | 100 | 169,5850 |
08.10.24 19:48:35 | 100 | 169,5850 |
08.10.24 19:48:31 | 100 | 169,5850 |
08.10.24 19:48:26 | 100 | 169,5850 |