PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:55 | 100 | 169,6500 |
08.10.24 19:46:55 | 100 | 169,6500 |
08.10.24 19:46:51 | 100 | 169,6600 |
08.10.24 19:46:51 | 100 | 169,6600 |
08.10.24 19:46:51 | 100 | 169,6600 |
08.10.24 19:46:50 | 300 | 169,6400 |
08.10.24 19:46:50 | 100 | 169,6400 |
08.10.24 19:46:45 | 100 | 169,6400 |
08.10.24 19:46:45 | 100 | 169,6350 |
08.10.24 19:46:45 | 100 | 169,6300 |
08.10.24 19:46:43 | 100 | 169,6200 |
08.10.24 19:46:42 | 200 | 169,6200 |
08.10.24 19:46:42 | 1,50 Tsd. | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:42 | 200 | 169,6050 |
08.10.24 19:46:42 | 100 | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6200 |
08.10.24 19:46:42 | 100 | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6200 |
08.10.24 19:46:42 | 100 | 169,6100 |
08.10.24 19:46:42 | 100 | 169,6200 |
08.10.24 19:46:42 | 200 | 169,6200 |
08.10.24 19:46:42 | 200 | 169,6200 |
08.10.24 19:46:42 | 100 | 169,6200 |
08.10.24 19:46:42 | 100 | 169,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:42 | 200 | 169,6200 |
08.10.24 19:46:32 | 100 | 169,6150 |
08.10.24 19:46:32 | 100 | 169,6150 |
08.10.24 19:46:27 | 100 | 169,6200 |
08.10.24 19:46:27 | 100 | 169,6000 |
08.10.24 19:46:27 | 100 | 169,6000 |
08.10.24 19:46:27 | 300 | 169,6000 |
08.10.24 19:46:20 | 100 | 169,5800 |
08.10.24 19:46:09 | 100 | 169,5800 |
08.10.24 19:45:57 | 100 | 169,5850 |
08.10.24 19:45:51 | 185 | 169,5800 |
08.10.24 19:45:50 | 125 | 169,5850 |
08.10.24 19:45:50 | 100 | 169,6100 |
08.10.24 19:45:49 | 100 | 169,5850 |
08.10.24 19:45:49 | 100 | 169,5800 |