PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:38 | 200 | 169,6200 |
08.10.24 19:50:38 | 200 | 169,6200 |
08.10.24 19:50:37 | 100 | 169,6200 |
08.10.24 19:50:37 | 100 | 169,6200 |
08.10.24 19:50:37 | 100 | 169,6200 |
08.10.24 19:50:37 | 100 | 169,6200 |
08.10.24 19:50:37 | 100 | 169,6200 |
08.10.24 19:50:32 | 100 | 169,6300 |
08.10.24 19:50:29 | 300 | 169,6300 |
08.10.24 19:50:23 | 100 | 169,6300 |
08.10.24 19:50:23 | 100 | 169,6300 |
08.10.24 19:50:23 | 100 | 169,6300 |
08.10.24 19:50:23 | 100 | 169,6300 |
08.10.24 19:50:23 | 100 | 169,6300 |
08.10.24 19:50:20 | 100 | 169,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:05 | 100 | 169,6300 |
08.10.24 19:50:05 | 200 | 169,6300 |
08.10.24 19:50:01 | 100 | 169,6150 |
08.10.24 19:49:53 | 100 | 169,6150 |
08.10.24 19:49:53 | 100 | 169,6150 |
08.10.24 19:49:46 | 100 | 169,6200 |
08.10.24 19:49:46 | 100 | 169,6300 |
08.10.24 19:49:46 | 100 | 169,6200 |
08.10.24 19:49:46 | 200 | 169,6200 |
08.10.24 19:49:43 | 561 | 169,6112 |
08.10.24 19:49:43 | 164 | 169,6100 |
08.10.24 19:49:43 | 100 | 169,6100 |
08.10.24 19:49:43 | 100 | 169,6100 |
08.10.24 19:49:42 | 200 | 169,6150 |
08.10.24 19:49:40 | 200 | 169,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:38 | 200 | 169,6200 |
08.10.24 19:49:34 | 100 | 169,6200 |
08.10.24 19:49:32 | 100 | 169,6150 |
08.10.24 19:49:31 | 100 | 169,6200 |
08.10.24 19:49:31 | 100 | 169,6100 |
08.10.24 19:49:31 | 100 | 169,6100 |
08.10.24 19:49:31 | 100 | 169,6200 |
08.10.24 19:49:31 | 100 | 169,6200 |
08.10.24 19:49:20 | 100 | 169,6300 |
08.10.24 19:49:20 | 100 | 169,6300 |
08.10.24 19:49:20 | 200 | 169,6300 |
08.10.24 19:49:20 | 100 | 169,6350 |
08.10.24 19:49:20 | 200 | 169,6350 |
08.10.24 19:49:19 | 135 | 169,6350 |
08.10.24 19:49:16 | 322 | 169,6400 |