PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:47 | 100 | 169,7300 |
08.10.24 19:53:43 | 100 | 169,7300 |
08.10.24 19:53:43 | 100 | 169,7300 |
08.10.24 19:53:43 | 100 | 169,7300 |
08.10.24 19:53:42 | 127 | 169,7300 |
08.10.24 19:53:40 | 100 | 169,7300 |
08.10.24 19:53:33 | 100 | 169,7250 |
08.10.24 19:53:22 | 100 | 169,7100 |
08.10.24 19:53:14 | 274 | 169,7200 |
08.10.24 19:53:03 | 111 | 169,7100 |
08.10.24 19:53:01 | 100 | 169,7100 |
08.10.24 19:53:00 | 100 | 169,7050 |
08.10.24 19:52:51 | 100 | 169,7000 |
08.10.24 19:52:51 | 100 | 169,7100 |
08.10.24 19:52:51 | 147 | 169,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:51 | 100 | 169,7100 |
08.10.24 19:52:50 | 113 | 169,7127 |
08.10.24 19:52:46 | 117 | 169,7000 |
08.10.24 19:52:45 | 100 | 169,7100 |
08.10.24 19:52:45 | 100 | 169,7100 |
08.10.24 19:52:44 | 100 | 169,7000 |
08.10.24 19:52:44 | 100 | 169,7000 |
08.10.24 19:52:44 | 300 | 169,7000 |
08.10.24 19:52:44 | 100 | 169,7000 |
08.10.24 19:52:39 | 100 | 169,6900 |
08.10.24 19:52:39 | 100 | 169,6900 |
08.10.24 19:52:28 | 100 | 169,6900 |
08.10.24 19:52:24 | 105 | 169,6900 |
08.10.24 19:52:22 | 200 | 169,6900 |
08.10.24 19:52:21 | 100 | 169,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:17 | 100 | 169,6900 |
08.10.24 19:52:16 | 100 | 169,6900 |
08.10.24 19:52:12 | 200 | 169,6880 |
08.10.24 19:52:12 | 100 | 169,6900 |
08.10.24 19:52:12 | 100 | 169,6900 |
08.10.24 19:52:12 | 100 | 169,6900 |
08.10.24 19:52:12 | 100 | 169,6900 |
08.10.24 19:52:12 | 100 | 169,6900 |
08.10.24 19:52:12 | 100 | 169,6900 |
08.10.24 19:52:12 | 200 | 169,6950 |
08.10.24 19:52:12 | 200 | 169,6900 |
08.10.24 19:52:12 | 100 | 169,7050 |
08.10.24 19:52:12 | 100 | 169,6900 |
08.10.24 19:52:12 | 100 | 169,7000 |
08.10.24 19:52:11 | 123 | 169,7000 |