PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:23 | 100 | 169,6350 |
08.10.24 19:51:20 | 100 | 169,6350 |
08.10.24 19:51:19 | 100 | 169,6450 |
08.10.24 19:51:19 | 100 | 169,6400 |
08.10.24 19:51:18 | 100 | 169,6600 |
08.10.24 19:51:18 | 200 | 169,6500 |
08.10.24 19:51:18 | 300 | 169,6500 |
08.10.24 19:51:18 | 100 | 169,6500 |
08.10.24 19:51:18 | 100 | 169,6500 |
08.10.24 19:51:18 | 100 | 169,6500 |
08.10.24 19:51:13 | 100 | 169,6450 |
08.10.24 19:51:13 | 162 | 169,6450 |
08.10.24 19:51:13 | 100 | 169,6450 |
08.10.24 19:51:13 | 100 | 169,6450 |
08.10.24 19:51:12 | 100 | 169,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:12 | 100 | 169,6500 |
08.10.24 19:51:12 | 100 | 169,6500 |
08.10.24 19:51:12 | 100 | 169,6500 |
08.10.24 19:51:12 | 100 | 169,6400 |
08.10.24 19:51:12 | 100 | 169,6400 |
08.10.24 19:51:12 | 100 | 169,6300 |
08.10.24 19:51:12 | 146 | 169,6300 |
08.10.24 19:51:12 | 100 | 169,6300 |
08.10.24 19:51:12 | 136 | 169,6300 |
08.10.24 19:51:12 | 100 | 169,6250 |
08.10.24 19:51:12 | 100 | 169,6300 |
08.10.24 19:51:12 | 100 | 169,6300 |
08.10.24 19:51:12 | 100 | 169,6300 |
08.10.24 19:51:12 | 100 | 169,6250 |
08.10.24 19:51:12 | 100 | 169,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:00 | 100 | 169,6250 |
08.10.24 19:50:55 | 100 | 169,6250 |
08.10.24 19:50:54 | 400 | 169,6298 |
08.10.24 19:50:54 | 100 | 169,6250 |
08.10.24 19:50:51 | 100 | 169,6250 |
08.10.24 19:50:50 | 100 | 169,6200 |
08.10.24 19:50:50 | 100 | 169,6200 |
08.10.24 19:50:50 | 100 | 169,6200 |
08.10.24 19:50:50 | 100 | 169,6150 |
08.10.24 19:50:49 | 100 | 169,6150 |
08.10.24 19:50:47 | 100 | 169,6100 |
08.10.24 19:50:47 | 142 | 169,6100 |
08.10.24 19:50:47 | 100 | 169,6100 |
08.10.24 19:50:46 | 100 | 169,6200 |
08.10.24 19:50:41 | 100 | 169,6200 |