PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:26 | 100 | 169,5900 |
08.10.24 19:48:21 | 430 | 169,5900 |
08.10.24 19:48:16 | 200 | 169,5900 |
08.10.24 19:48:16 | 100 | 169,5900 |
08.10.24 19:48:16 | 100 | 169,5900 |
08.10.24 19:48:14 | 100 | 169,5950 |
08.10.24 19:48:10 | 100 | 169,5900 |
08.10.24 19:48:10 | 100 | 169,5925 |
08.10.24 19:48:10 | 100 | 169,5900 |
08.10.24 19:48:10 | 100 | 169,5900 |
08.10.24 19:48:09 | 133 | 169,6000 |
08.10.24 19:48:09 | 150 | 169,6000 |
08.10.24 19:48:09 | 250 | 169,6000 |
08.10.24 19:48:09 | 100 | 169,6000 |
08.10.24 19:48:09 | 100 | 169,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:03 | 100 | 169,6000 |
08.10.24 19:48:03 | 100 | 169,5850 |
08.10.24 19:48:03 | 100 | 169,5900 |
08.10.24 19:48:02 | 534 | 169,5899 |
08.10.24 19:47:57 | 100 | 169,5850 |
08.10.24 19:47:57 | 103 | 169,5800 |
08.10.24 19:47:57 | 100 | 169,5800 |
08.10.24 19:47:51 | 100 | 169,5750 |
08.10.24 19:47:43 | 300 | 169,5600 |
08.10.24 19:47:43 | 200 | 169,5600 |
08.10.24 19:47:41 | 200 | 169,5600 |
08.10.24 19:47:39 | 100 | 169,5700 |
08.10.24 19:47:39 | 100 | 169,5700 |
08.10.24 19:47:39 | 200 | 169,5700 |
08.10.24 19:47:38 | 200 | 169,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:38 | 100 | 169,5700 |
08.10.24 19:47:37 | 100 | 169,5800 |
08.10.24 19:47:37 | 200 | 169,5750 |
08.10.24 19:47:37 | 100 | 169,5800 |
08.10.24 19:47:37 | 100 | 169,5850 |
08.10.24 19:47:37 | 100 | 169,5800 |
08.10.24 19:47:37 | 100 | 169,5800 |
08.10.24 19:47:37 | 100 | 169,5850 |
08.10.24 19:47:37 | 100 | 169,5900 |
08.10.24 19:47:37 | 100 | 169,5900 |
08.10.24 19:47:37 | 400 | 169,5900 |
08.10.24 19:47:37 | 500 | 169,5700 |
08.10.24 19:47:36 | 200 | 169,5600 |
08.10.24 19:47:35 | 100 | 169,5550 |
08.10.24 19:47:35 | 100 | 169,5600 |