PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:46 | 100 | 169,5100 |
08.10.24 19:44:46 | 100 | 169,5200 |
08.10.24 19:44:46 | 100 | 169,5200 |
08.10.24 19:44:46 | 100 | 169,5200 |
08.10.24 19:44:46 | 100 | 169,5200 |
08.10.24 19:44:46 | 100 | 169,5200 |
08.10.24 19:44:46 | 100 | 169,5300 |
08.10.24 19:44:45 | 100 | 169,5250 |
08.10.24 19:44:26 | 100 | 169,5300 |
08.10.24 19:44:26 | 100 | 169,5300 |
08.10.24 19:44:26 | 100 | 169,5300 |
08.10.24 19:44:26 | 100 | 169,5300 |
08.10.24 19:44:26 | 100 | 169,5100 |
08.10.24 19:44:23 | 100 | 169,5050 |
08.10.24 19:44:20 | 100 | 169,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:20 | 100 | 169,5100 |
08.10.24 19:44:20 | 100 | 169,5100 |
08.10.24 19:44:19 | 100 | 169,5250 |
08.10.24 19:44:12 | 100 | 169,5400 |
08.10.24 19:44:12 | 100 | 169,5400 |
08.10.24 19:44:07 | 100 | 169,5200 |
08.10.24 19:44:07 | 100 | 169,5200 |
08.10.24 19:44:07 | 100 | 169,5200 |
08.10.24 19:44:07 | 100 | 169,5200 |
08.10.24 19:44:07 | 100 | 169,5200 |
08.10.24 19:44:07 | 100 | 169,5300 |
08.10.24 19:44:03 | 162 | 169,5350 |
08.10.24 19:44:03 | 100 | 169,5350 |
08.10.24 19:44:03 | 100 | 169,5400 |
08.10.24 19:44:01 | 100 | 169,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:01 | 100 | 169,5100 |
08.10.24 19:44:01 | 100 | 169,5100 |
08.10.24 19:44:01 | 100 | 169,5100 |
08.10.24 19:43:55 | 100 | 169,5100 |
08.10.24 19:43:55 | 100 | 169,5000 |
08.10.24 19:43:55 | 100 | 169,5100 |
08.10.24 19:43:55 | 100 | 169,5100 |
08.10.24 19:43:55 | 100 | 169,5100 |
08.10.24 19:43:54 | 350 | 169,5089 |
08.10.24 19:43:52 | 100 | 169,5000 |
08.10.24 19:43:51 | 100 | 169,5000 |
08.10.24 19:43:51 | 100 | 169,5000 |
08.10.24 19:43:51 | 100 | 169,5000 |
08.10.24 19:43:51 | 100 | 169,5000 |
08.10.24 19:43:51 | 200 | 169,5000 |