PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:31 | 100 | 170,4100 |
08.10.24 21:30:31 | 100 | 170,4000 |
08.10.24 21:30:31 | 100 | 170,4000 |
08.10.24 21:30:31 | 100 | 170,4000 |
08.10.24 21:30:31 | 100 | 170,4100 |
08.10.24 21:30:31 | 100 | 170,4150 |
08.10.24 21:30:30 | 100 | 170,4150 |
08.10.24 21:30:29 | 147 | 170,4100 |
08.10.24 21:30:29 | 600 | 170,4100 |
08.10.24 21:30:27 | 246 | 170,4123 |
08.10.24 21:30:20 | 100 | 170,4200 |
08.10.24 21:30:09 | 100 | 170,4100 |
08.10.24 21:30:09 | 100 | 170,4100 |
08.10.24 21:30:09 | 300 | 170,4100 |
08.10.24 21:30:09 | 100 | 170,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:09 | 100 | 170,4300 |
08.10.24 21:30:09 | 100 | 170,4400 |
08.10.24 21:30:08 | 100 | 170,4500 |
08.10.24 21:30:07 | 100 | 170,4600 |
08.10.24 21:30:07 | 297 | 170,4600 |
08.10.24 21:30:07 | 100 | 170,4600 |
08.10.24 21:30:07 | 100 | 170,4650 |
08.10.24 21:30:07 | 100 | 170,4700 |
08.10.24 21:30:07 | 100 | 170,4650 |
08.10.24 21:30:07 | 100 | 170,4600 |
08.10.24 21:30:07 | 100 | 170,4600 |
08.10.24 21:30:07 | 100 | 170,4600 |
08.10.24 21:30:07 | 100 | 170,4600 |
08.10.24 21:30:07 | 100 | 170,4600 |
08.10.24 21:30:07 | 100 | 170,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:07 | 405 | 170,4425 |
08.10.24 21:30:02 | 236 | 170,4460 |
08.10.24 21:30:01 | 290 | 170,4600 |
08.10.24 21:30:00 | 100 | 170,4700 |
08.10.24 21:30:00 | 200 | 170,4700 |
08.10.24 21:29:58 | 100 | 170,4700 |
08.10.24 21:29:53 | 115 | 170,4700 |
08.10.24 21:29:51 | 100 | 170,4700 |
08.10.24 21:29:51 | 100 | 170,4750 |
08.10.24 21:29:51 | 100 | 170,4700 |
08.10.24 21:29:51 | 100 | 170,4700 |
08.10.24 21:29:45 | 100 | 170,4750 |
08.10.24 21:29:45 | 154 | 170,4600 |
08.10.24 21:29:44 | 100 | 170,4600 |
08.10.24 21:29:44 | 163 | 170,4600 |