PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | 100 | 169,7350 |
15:31:40 | 100 | 169,7800 |
15:31:40 | 100 | 169,7750 |
15:31:39 | 325 | 169,7401 |
15:31:38 | 100 | 169,7750 |
15:31:37 | 100 | 169,7700 |
15:31:37 | 100 | 169,7800 |
15:31:37 | 100 | 169,7700 |
15:31:37 | 100 | 169,7700 |
15:31:37 | 100 | 169,7700 |
15:31:34 | 207 | 169,7000 |
15:31:31 | 1,03 Tsd. | 169,6010 |
15:31:31 | 375 | 169,6500 |
15:31:31 | 100 | 169,6550 |
15:31:25 | 100 | 169,6581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:23 | 100 | 169,6850 |
15:31:23 | 100 | 169,6850 |
15:31:21 | 100 | 169,6850 |
15:31:20 | 100 | 169,6700 |
15:31:19 | 100 | 169,7050 |
15:31:17 | 100 | 169,6900 |
15:31:16 | 100 | 169,6300 |
15:31:16 | 100 | 169,6400 |
15:31:16 | 100 | 169,6350 |
15:31:13 | 196 | 169,6500 |
15:31:13 | 194 | 169,6400 |
15:31:13 | 100 | 169,6400 |
15:31:08 | 100 | 169,5500 |
15:31:08 | 100 | 169,5200 |
15:31:08 | 100 | 169,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:06 | 100 | 169,4800 |
15:31:06 | 100 | 169,4900 |
15:31:06 | 100 | 169,4900 |
15:31:06 | 100 | 169,4900 |
15:31:06 | 100 | 169,5100 |
15:31:06 | 100 | 169,5000 |
15:31:06 | 100 | 169,4700 |
15:31:06 | 100 | 169,4500 |
15:31:03 | 100 | 169,3950 |
15:31:02 | 100 | 169,4280 |
15:30:52 | 100 | 169,4400 |
15:30:48 | 100 | 169,4200 |
15:30:48 | 100 | 169,4200 |
15:30:48 | 100 | 169,4600 |
15:30:44 | 435 | 169,4350 |