PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:58 | 316 | 170,4400 |
08.10.24 21:59:57 | 200 | 170,4400 |
08.10.24 21:59:57 | 100 | 170,4500 |
08.10.24 21:59:57 | 606 | 170,4500 |
08.10.24 21:59:57 | 312 | 170,4500 |
08.10.24 21:59:57 | 100 | 170,4500 |
08.10.24 21:59:56 | 374 | 170,4600 |
08.10.24 21:59:56 | 374 | 170,4599 |
08.10.24 21:59:56 | 100 | 170,4600 |
08.10.24 21:59:56 | 100 | 170,4600 |
08.10.24 21:59:56 | 100 | 170,4700 |
08.10.24 21:59:56 | 500 | 170,4900 |
08.10.24 21:59:55 | 100 | 170,4800 |
08.10.24 21:59:55 | 120 | 170,4868 |
08.10.24 21:59:55 | 100 | 170,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:55 | 100 | 170,4800 |
08.10.24 21:59:55 | 100 | 170,4800 |
08.10.24 21:59:55 | 1,20 Tsd. | 170,4900 |
08.10.24 21:59:55 | 100 | 170,4800 |
08.10.24 21:59:55 | 100 | 170,4600 |
08.10.24 21:59:55 | 100 | 170,4700 |
08.10.24 21:59:55 | 100 | 170,4500 |
08.10.24 21:59:55 | 100 | 170,4500 |
08.10.24 21:59:55 | 1,33 Tsd. | 170,4700 |
08.10.24 21:59:55 | 195 | 170,4700 |
08.10.24 21:59:55 | 100 | 170,4600 |
08.10.24 21:59:55 | 263 | 170,4600 |
08.10.24 21:59:55 | 237 | 170,4600 |
08.10.24 21:59:54 | 100 | 170,4600 |
08.10.24 21:59:54 | 111 | 170,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:54 | 300 | 170,4800 |
08.10.24 21:59:54 | 163 | 170,4500 |
08.10.24 21:59:54 | 100 | 170,4700 |
08.10.24 21:59:54 | 108 | 170,4600 |
08.10.24 21:59:53 | 400 | 170,4600 |
08.10.24 21:59:53 | 100 | 170,4650 |
08.10.24 21:59:53 | 100 | 170,4600 |
08.10.24 21:59:53 | 100 | 170,4700 |
08.10.24 21:59:53 | 100 | 170,4700 |
08.10.24 21:59:53 | 100 | 170,4700 |
08.10.24 21:59:53 | 407 | 170,4700 |
08.10.24 21:59:53 | 100 | 170,4700 |
08.10.24 21:59:53 | 115 | 170,4900 |
08.10.24 21:59:52 | 100 | 170,4700 |
08.10.24 21:59:52 | 100 | 170,4700 |