PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:37 | 100 | 171,0950 |
16:36:35 | 250 | 171,1320 |
16:36:33 | 111 | 171,1150 |
16:36:30 | 100 | 171,0800 |
16:36:18 | 100 | 171,1000 |
16:36:18 | 100 | 171,1000 |
16:36:18 | 100 | 171,1000 |
16:36:18 | 100 | 171,1100 |
16:36:18 | 194 | 171,1100 |
16:36:18 | 123 | 171,1100 |
16:36:18 | 108 | 171,1100 |
16:36:18 | 100 | 171,1350 |
16:36:15 | 100 | 171,1200 |
16:36:14 | 100 | 171,1200 |
16:36:11 | 100 | 171,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:11 | 100 | 171,1300 |
16:36:03 | 100 | 171,0800 |
16:36:01 | 100 | 171,1000 |
16:36:01 | 100 | 171,1100 |
16:36:01 | 100 | 171,1100 |
16:36:01 | 124 | 171,1100 |
16:36:01 | 200 | 171,1100 |
16:35:56 | 750 | 171,1300 |
16:35:48 | 100 | 171,1200 |
16:35:46 | 117 | 171,1300 |
16:35:44 | 100 | 171,1400 |
16:35:44 | 100 | 171,1500 |
16:35:44 | 100 | 171,1600 |
16:35:44 | 100 | 171,1900 |
16:35:44 | 100 | 171,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:44 | 100 | 171,1500 |
16:35:44 | 100 | 171,1400 |
16:35:44 | 165 | 171,1400 |
16:35:44 | 100 | 171,1500 |
16:35:40 | 100 | 171,1300 |
16:35:39 | 100 | 171,1400 |
16:35:38 | 100 | 171,1300 |
16:35:37 | 100 | 171,1300 |
16:35:30 | 100 | 171,1250 |
16:35:25 | 100 | 171,1000 |
16:35:25 | 100 | 171,0850 |
16:35:25 | 100 | 171,0850 |
16:35:25 | 100 | 171,0700 |
16:35:25 | 100 | 171,0700 |
16:35:25 | 100 | 171,0700 |