PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:32 | 100 | 170,8700 |
16:34:32 | 100 | 170,8800 |
16:34:32 | 100 | 170,8900 |
16:34:30 | 100 | 170,8900 |
16:34:30 | 100 | 170,8900 |
16:34:29 | 100 | 170,8800 |
16:34:17 | 100 | 170,9300 |
16:34:11 | 100 | 170,9600 |
16:34:11 | 100 | 170,9800 |
16:34:06 | 100 | 171,0100 |
16:34:06 | 100 | 171,0200 |
16:34:02 | 100 | 171,0600 |
16:33:59 | 100 | 171,0700 |
16:33:59 | 100 | 171,1000 |
16:33:59 | 100 | 171,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:59 | 100 | 171,0900 |
16:33:59 | 100 | 171,0900 |
16:33:59 | 100 | 171,0900 |
16:33:59 | 100 | 171,0900 |
16:33:59 | 100 | 171,0900 |
16:33:56 | 100 | 171,1100 |
16:33:54 | 111 | 171,0900 |
16:33:54 | 108 | 171,0900 |
16:33:54 | 100 | 171,0900 |
16:33:54 | 100 | 171,0900 |
16:33:54 | 120 | 171,0900 |
16:33:54 | 100 | 171,0800 |
16:33:54 | 100 | 171,0900 |
16:33:54 | 100 | 171,0900 |
16:33:54 | 100 | 171,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:54 | 102 | 171,0910 |
16:33:54 | 100 | 171,0900 |
16:33:54 | 100 | 171,0900 |
16:33:54 | 100 | 171,1000 |
16:33:54 | 100 | 171,1100 |
16:33:54 | 100 | 171,1100 |
16:33:54 | 100 | 171,1700 |
16:33:54 | 100 | 171,1500 |
16:33:54 | 100 | 171,1500 |
16:33:54 | 100 | 171,1700 |
16:33:54 | 100 | 171,1950 |
16:33:54 | 300 | 171,2900 |
16:33:54 | 100 | 171,2200 |
16:33:54 | 100 | 171,2200 |
16:33:54 | 300 | 171,2900 |