PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:51 | 100 | 170,4800 |
08.10.24 21:59:51 | 100 | 170,4800 |
08.10.24 21:59:51 | 245 | 170,4800 |
08.10.24 21:59:51 | 100 | 170,4900 |
08.10.24 21:59:51 | 100 | 170,4800 |
08.10.24 21:59:51 | 100 | 170,4900 |
08.10.24 21:59:51 | 100 | 170,4900 |
08.10.24 21:59:51 | 100 | 170,4900 |
08.10.24 21:59:51 | 112 | 170,5000 |
08.10.24 21:59:50 | 162 | 170,5000 |
08.10.24 21:59:50 | 110 | 170,4750 |
08.10.24 21:59:50 | 341 | 170,4800 |
08.10.24 21:59:50 | 100 | 170,4900 |
08.10.24 21:59:50 | 100 | 170,4850 |
08.10.24 21:59:50 | 100 | 170,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 100 | 170,4850 |
08.10.24 21:59:50 | 100 | 170,4700 |
08.10.24 21:59:50 | 100 | 170,4800 |
08.10.24 21:59:50 | 100 | 170,4900 |
08.10.24 21:59:49 | 300 | 170,4900 |
08.10.24 21:59:49 | 100 | 170,4900 |
08.10.24 21:59:49 | 111 | 170,4800 |
08.10.24 21:59:49 | 100 | 170,4850 |
08.10.24 21:59:49 | 100 | 170,5000 |
08.10.24 21:59:49 | 300 | 170,5100 |
08.10.24 21:59:48 | 280 | 170,5000 |
08.10.24 21:59:48 | 100 | 170,5000 |
08.10.24 21:59:48 | 100 | 170,4900 |
08.10.24 21:59:48 | 100 | 170,5000 |
08.10.24 21:59:48 | 200 | 170,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:48 | 100 | 170,5000 |
08.10.24 21:59:48 | 100 | 170,5000 |
08.10.24 21:59:48 | 100 | 170,5000 |
08.10.24 21:59:48 | 100 | 170,5100 |
08.10.24 21:59:47 | 100 | 170,5100 |
08.10.24 21:59:47 | 100 | 170,5100 |
08.10.24 21:59:47 | 100 | 170,5100 |
08.10.24 21:59:47 | 300 | 170,5010 |
08.10.24 21:59:47 | 100 | 170,5100 |
08.10.24 21:59:47 | 100 | 170,5100 |
08.10.24 21:59:47 | 100 | 170,5200 |
08.10.24 21:59:47 | 100 | 170,5200 |
08.10.24 21:59:47 | 100 | 170,5300 |
08.10.24 21:59:47 | 100 | 170,5400 |
08.10.24 21:59:47 | 100 | 170,5400 |