PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | 100 | 170,3300 |
15:32:11 | 100 | 170,3600 |
15:32:11 | 100 | 170,3600 |
15:32:11 | 100 | 170,3800 |
15:32:11 | 100 | 170,4250 |
15:32:11 | 100 | 170,4200 |
15:32:11 | 100 | 170,4300 |
15:32:11 | 100 | 170,4100 |
15:32:09 | 100 | 170,4200 |
15:32:07 | 100 | 170,4600 |
15:32:07 | 199 | 170,4800 |
15:32:03 | 100 | 170,4800 |
15:32:03 | 100 | 170,4600 |
15:32:03 | 100 | 170,4200 |
15:32:03 | 100 | 170,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | 200 | 170,4200 |
15:32:03 | 100 | 170,4200 |
15:32:03 | 165 | 170,4000 |
15:32:01 | 100 | 170,3350 |
15:32:01 | 100 | 170,3350 |
15:32:01 | 100 | 170,3350 |
15:32:01 | 100 | 170,3350 |
15:32:00 | 100 | 170,3200 |
15:32:00 | 100 | 170,3200 |
15:31:57 | 100 | 170,2900 |
15:31:57 | 100 | 170,2800 |
15:31:57 | 100 | 170,2800 |
15:31:57 | 100 | 170,2800 |
15:31:56 | 100 | 170,2550 |
15:31:56 | 100 | 170,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:54 | 922 | 170,2000 |
15:31:54 | 100 | 170,2000 |
15:31:54 | 100 | 170,2400 |
15:31:54 | 100 | 170,2400 |
15:31:54 | 100 | 170,2600 |
15:31:54 | 170 | 170,2400 |
15:31:54 | 100 | 170,1900 |
15:31:51 | 100 | 170,1500 |
15:31:51 | 100 | 170,1500 |
15:31:51 | 100 | 170,1500 |
15:31:51 | 100 | 170,1500 |
15:31:51 | 178 | 170,1100 |
15:31:51 | 221 | 170,1100 |
15:31:50 | 100 | 170,0650 |
15:31:49 | 200 | 170,0000 |