PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | 107 | 171,2800 |
16:39:46 | 100 | 171,2800 |
16:39:42 | 100 | 171,2800 |
16:39:42 | 100 | 171,2700 |
16:39:42 | 100 | 171,2825 |
16:39:42 | 100 | 171,2700 |
16:39:42 | 100 | 171,2700 |
16:39:42 | 103 | 171,2700 |
16:39:42 | 100 | 171,2700 |
16:39:42 | 106 | 171,2700 |
16:39:42 | 100 | 171,2850 |
16:39:39 | 100 | 171,2850 |
16:39:36 | 100 | 171,3000 |
16:39:35 | 100 | 171,3100 |
16:39:30 | 100 | 171,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:30 | 100 | 171,3300 |
16:39:29 | 100 | 171,3000 |
16:39:27 | 100 | 171,3100 |
16:39:27 | 100 | 171,3100 |
16:39:27 | 274 | 171,3000 |
16:39:27 | 141 | 171,3000 |
16:39:27 | 100 | 171,3000 |
16:39:27 | 100 | 171,2800 |
16:39:26 | 100 | 171,2700 |
16:39:26 | 100 | 171,2500 |
16:39:22 | 100 | 171,2400 |
16:39:22 | 100 | 171,2400 |
16:39:19 | 100 | 171,2350 |
16:39:15 | 100 | 171,2200 |
16:39:14 | 100 | 171,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:14 | 100 | 171,2200 |
16:39:14 | 100 | 171,2200 |
16:39:14 | 100 | 171,2100 |
16:39:13 | 119 | 171,1850 |
16:39:13 | 100 | 171,1600 |
16:39:06 | 100 | 171,1500 |
16:39:06 | 100 | 171,1500 |
16:39:06 | 100 | 171,1500 |
16:39:06 | 100 | 171,1500 |
16:39:06 | 100 | 171,1500 |
16:39:04 | 118 | 171,1300 |
16:38:59 | 100 | 171,1400 |
16:38:59 | 100 | 171,1200 |
16:38:59 | 117 | 171,1300 |
16:38:57 | 100 | 171,1000 |