PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:48:29 | 100 | 163,1000 |
27.11.24 15:48:24 | 100 | 163,0200 |
27.11.24 15:48:20 | 200 | 163,0548 |
27.11.24 15:48:16 | 100 | 163,0300 |
27.11.24 15:48:12 | 100 | 163,0200 |
27.11.24 15:47:46 | 100 | 163,0700 |
27.11.24 15:47:46 | 119 | 163,0700 |
27.11.24 15:47:40 | 100 | 163,0400 |
27.11.24 15:47:40 | 100 | 163,0000 |
27.11.24 15:47:40 | 100 | 163,0100 |
27.11.24 15:47:40 | 100 | 163,0100 |
27.11.24 15:47:34 | 400 | 162,9700 |
27.11.24 15:47:30 | 106 | 162,9600 |
27.11.24 15:47:30 | 100 | 162,9850 |
27.11.24 15:47:30 | 400 | 162,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:47:30 | 3,69 Tsd. | 162,9750 |
27.11.24 15:47:30 | 148 | 162,9750 |
27.11.24 15:47:29 | 100 | 162,9600 |
27.11.24 15:47:29 | 100 | 162,9600 |
27.11.24 15:47:25 | 100 | 162,9450 |
27.11.24 15:47:25 | 100 | 162,9450 |
27.11.24 15:47:16 | 100 | 162,9300 |
27.11.24 15:47:16 | 400 | 162,9300 |
27.11.24 15:47:16 | 100 | 162,9300 |
27.11.24 15:47:16 | 100 | 162,9300 |
27.11.24 15:47:16 | 100 | 162,9300 |
27.11.24 15:47:08 | 133 | 162,9700 |
27.11.24 15:47:01 | 100 | 162,9650 |
27.11.24 15:47:01 | 100 | 162,9650 |
27.11.24 15:47:01 | 100 | 162,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:47:01 | 100 | 162,9650 |
27.11.24 15:47:00 | 100 | 162,9450 |
27.11.24 15:46:56 | 100 | 162,9100 |
27.11.24 15:46:56 | 400 | 162,9450 |
27.11.24 15:46:55 | 5,82 Tsd. | 162,9000 |
27.11.24 15:46:50 | 1,19 Tsd. | 162,9270 |
27.11.24 15:46:50 | 5,25 Tsd. | 162,9223 |
27.11.24 15:46:50 | 100 | 162,9500 |
27.11.24 15:46:50 | 295 | 162,9500 |
27.11.24 15:46:48 | 100 | 162,9700 |
27.11.24 15:46:48 | 100 | 162,9600 |
27.11.24 15:46:48 | 100 | 162,9600 |
27.11.24 15:46:42 | 100 | 162,9900 |
27.11.24 15:46:39 | 116 | 162,9900 |
27.11.24 15:46:37 | 500 | 162,9900 |