PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:16 | 113 | 173,1523 |
18:20:15 | 100 | 173,1500 |
18:20:15 | 161 | 173,1501 |
18:20:15 | 100 | 173,1500 |
18:20:15 | 100 | 173,1500 |
18:20:15 | 132 | 173,1589 |
18:20:15 | 198 | 173,1600 |
18:20:14 | 551 | 173,1561 |
18:20:14 | 121 | 173,1700 |
18:20:14 | 141 | 173,1738 |
18:20:14 | 248 | 173,1788 |
18:20:14 | 110 | 173,1785 |
18:20:14 | 100 | 173,1750 |
18:20:14 | 127 | 173,1700 |
18:20:12 | 100 | 173,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:12 | 200 | 173,1800 |
18:20:12 | 118 | 173,1800 |
18:20:12 | 200 | 173,1800 |
18:20:08 | 100 | 173,2000 |
18:20:07 | 100 | 173,2100 |
18:20:07 | 100 | 173,2100 |
18:20:07 | 100 | 173,2100 |
18:20:07 | 100 | 173,2000 |
18:20:07 | 100 | 173,2000 |
18:20:07 | 100 | 173,2100 |
18:20:07 | 100 | 173,2000 |
18:20:07 | 100 | 173,2000 |
18:20:07 | 115 | 173,2000 |
18:20:05 | 381 | 173,1900 |
18:20:00 | 200 | 173,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:00 | 100 | 173,1900 |
18:20:00 | 100 | 173,2000 |
18:20:00 | 100 | 173,2000 |
18:20:00 | 100 | 173,2000 |
18:20:00 | 100 | 173,2100 |
18:20:00 | 175 | 173,2200 |
18:20:00 | 100 | 173,2200 |
18:19:55 | 100 | 173,2400 |
18:19:53 | 100 | 173,2500 |
18:19:53 | 143 | 173,2448 |
18:19:50 | 208 | 173,2500 |
18:19:50 | 100 | 173,2300 |
18:19:39 | 100 | 173,2400 |
18:19:35 | 100 | 173,2300 |
18:19:35 | 100 | 173,2300 |