PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:32 | 100 | 173,1700 |
18:15:32 | 100 | 173,1700 |
18:15:31 | 100 | 173,1800 |
18:15:30 | 100 | 173,1800 |
18:15:26 | 100 | 173,1700 |
18:15:22 | 100 | 173,1800 |
18:15:22 | 200 | 173,1800 |
18:15:22 | 100 | 173,1800 |
18:15:22 | 100 | 173,1800 |
18:15:22 | 100 | 173,1800 |
18:15:22 | 100 | 173,1800 |
18:15:22 | 100 | 173,1800 |
18:15:22 | 100 | 173,1800 |
18:15:22 | 100 | 173,2000 |
18:15:21 | 115 | 173,2083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:20 | 100 | 173,2100 |
18:15:14 | 100 | 173,2200 |
18:15:13 | 200 | 173,2200 |
18:15:13 | 392 | 173,2200 |
18:15:13 | 139 | 173,2200 |
18:15:13 | 100 | 173,2210 |
18:15:03 | 100 | 173,2100 |
18:15:03 | 100 | 173,2100 |
18:15:02 | 100 | 173,2100 |
18:15:02 | 100 | 173,2100 |
18:15:00 | 100 | 173,2100 |
18:14:55 | 100 | 173,2200 |
18:14:53 | 100 | 173,2100 |
18:14:53 | 100 | 173,2100 |
18:14:52 | 100 | 173,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:52 | 100 | 173,2100 |
18:14:52 | 100 | 173,2100 |
18:14:52 | 100 | 173,2100 |
18:14:43 | 100 | 173,2150 |
18:14:43 | 100 | 173,2150 |
18:14:35 | 100 | 173,2150 |
18:14:35 | 100 | 173,2150 |
18:14:20 | 100 | 173,2200 |
18:14:16 | 100 | 173,2150 |
18:14:13 | 140 | 173,2200 |
18:14:13 | 100 | 173,2150 |
18:14:12 | 100 | 173,2150 |
18:14:12 | 666 | 173,2063 |
18:14:09 | 100 | 173,2100 |
18:14:08 | 100 | 173,1950 |