PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:36 | 102 | 173,1500 |
09.10.24 18:11:36 | 107 | 173,1400 |
09.10.24 18:11:36 | 100 | 173,1500 |
09.10.24 18:11:34 | 158 | 173,1350 |
09.10.24 18:11:19 | 100 | 173,1400 |
09.10.24 18:11:09 | 100 | 173,1400 |
09.10.24 18:11:09 | 457 | 173,1400 |
09.10.24 18:11:08 | 100 | 173,1500 |
09.10.24 18:11:06 | 100 | 173,1600 |
09.10.24 18:11:04 | 100 | 173,1450 |
09.10.24 18:10:57 | 100 | 173,1450 |
09.10.24 18:10:49 | 100 | 173,1200 |
09.10.24 18:10:49 | 100 | 173,1300 |
09.10.24 18:10:48 | 133 | 173,1450 |
09.10.24 18:10:48 | 100 | 173,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:48 | 100 | 173,1400 |
09.10.24 18:10:48 | 100 | 173,1200 |
09.10.24 18:10:48 | 100 | 173,1400 |
09.10.24 18:10:48 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1300 |
09.10.24 18:10:47 | 100 | 173,1300 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1250 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1250 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:47 | 100 | 173,1200 |
09.10.24 18:10:44 | 960 | 173,1203 |
09.10.24 18:10:34 | 100 | 173,1400 |
09.10.24 18:10:28 | 100 | 173,1400 |
09.10.24 18:10:26 | 100 | 173,1400 |
09.10.24 18:10:26 | 100 | 173,1400 |
09.10.24 18:10:24 | 100 | 173,1200 |
09.10.24 18:10:21 | 100 | 173,1200 |
09.10.24 18:10:18 | 100 | 173,1200 |
09.10.24 18:10:16 | 100 | 173,1300 |
09.10.24 18:10:16 | 100 | 173,1300 |
09.10.24 18:10:16 | 100 | 173,1150 |