PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:56 | 100 | 173,0800 |
09.10.24 18:08:55 | 158 | 173,0900 |
09.10.24 18:08:53 | 100 | 173,0900 |
09.10.24 18:08:53 | 100 | 173,0900 |
09.10.24 18:08:53 | 100 | 173,0900 |
09.10.24 18:08:50 | 120 | 173,1000 |
09.10.24 18:08:43 | 100 | 173,1050 |
09.10.24 18:08:43 | 100 | 173,0950 |
09.10.24 18:08:39 | 100 | 173,1050 |
09.10.24 18:08:39 | 100 | 173,1000 |
09.10.24 18:08:39 | 100 | 173,1000 |
09.10.24 18:08:39 | 100 | 173,0900 |
09.10.24 18:08:39 | 100 | 173,0900 |
09.10.24 18:08:39 | 100 | 173,0800 |
09.10.24 18:08:39 | 100 | 173,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:37 | 100 | 173,0800 |
09.10.24 18:08:37 | 100 | 173,0800 |
09.10.24 18:08:37 | 100 | 173,0800 |
09.10.24 18:08:27 | 100 | 173,0800 |
09.10.24 18:08:26 | 100 | 173,0800 |
09.10.24 18:08:22 | 100 | 173,0800 |
09.10.24 18:08:22 | 100 | 173,0800 |
09.10.24 18:08:19 | 100 | 173,0850 |
09.10.24 18:08:19 | 100 | 173,0850 |
09.10.24 18:08:18 | 100 | 173,0850 |
09.10.24 18:08:17 | 182 | 173,0850 |
09.10.24 18:08:17 | 2,18 Tsd. | 173,0997 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:16 | 100 | 173,0850 |
09.10.24 18:08:16 | 100 | 173,0700 |
09.10.24 18:08:16 | 100 | 173,0700 |
09.10.24 18:08:16 | 100 | 173,0700 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 211 | 173,0800 |