PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:24 | 100 | 172,9850 |
09.10.24 18:04:23 | 100 | 172,9700 |
09.10.24 18:04:23 | 100 | 172,9600 |
09.10.24 18:04:21 | 100 | 172,9550 |
09.10.24 18:04:20 | 100 | 172,9500 |
09.10.24 18:04:20 | 100 | 172,9500 |
09.10.24 18:04:20 | 100 | 172,9500 |
09.10.24 18:04:20 | 100 | 172,9500 |
09.10.24 18:04:20 | 100 | 172,9500 |
09.10.24 18:04:20 | 100 | 172,9500 |
09.10.24 18:04:20 | 100 | 172,9500 |
09.10.24 18:04:20 | 100 | 172,9500 |
09.10.24 18:04:18 | 100 | 172,9700 |
09.10.24 18:04:14 | 100 | 172,9700 |
09.10.24 18:04:09 | 209 | 172,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:59 | 100 | 172,9750 |
09.10.24 18:03:55 | 100 | 172,9300 |
09.10.24 18:03:54 | 100 | 172,9300 |
09.10.24 18:03:54 | 100 | 172,9300 |
09.10.24 18:03:54 | 100 | 172,9300 |
09.10.24 18:03:54 | 100 | 172,9300 |
09.10.24 18:03:49 | 143 | 172,9169 |
09.10.24 18:03:49 | 100 | 172,9300 |
09.10.24 18:03:47 | 426 | 172,9150 |
09.10.24 18:03:42 | 105 | 172,9149 |
09.10.24 18:03:36 | 113 | 172,9200 |
09.10.24 18:03:27 | 107 | 172,9050 |
09.10.24 18:03:24 | 150 | 172,9142 |
09.10.24 18:03:22 | 100 | 172,9100 |
09.10.24 18:03:21 | 100 | 172,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:20 | 100 | 172,9100 |
09.10.24 18:03:13 | 108 | 172,9193 |
09.10.24 18:03:13 | 300 | 172,9300 |
09.10.24 18:03:13 | 100 | 172,9300 |
09.10.24 18:03:13 | 100 | 172,9300 |
09.10.24 18:03:13 | 100 | 172,9300 |
09.10.24 18:03:11 | 100 | 172,9400 |
09.10.24 18:03:10 | 100 | 172,9400 |
09.10.24 18:03:10 | 100 | 172,9500 |
09.10.24 18:03:10 | 100 | 172,9400 |
09.10.24 18:03:10 | 100 | 172,9400 |
09.10.24 18:03:10 | 100 | 172,9400 |
09.10.24 18:03:08 | 406 | 172,9546 |
09.10.24 18:03:03 | 100 | 172,9750 |
09.10.24 18:02:53 | 100 | 172,9680 |