PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:14 | 100 | 173,0000 |
09.10.24 18:00:12 | 100 | 173,0100 |
09.10.24 18:00:06 | 500 | 172,9900 |
09.10.24 18:00:05 | 100 | 172,9900 |
09.10.24 18:00:04 | 100 | 172,9900 |
09.10.24 18:00:03 | 100 | 172,9900 |
09.10.24 18:00:02 | 100 | 172,9900 |
09.10.24 18:00:02 | 100 | 172,9900 |
09.10.24 18:00:02 | 200 | 172,9900 |
09.10.24 18:00:02 | 300 | 172,9900 |
09.10.24 18:00:00 | 100 | 173,0100 |
09.10.24 18:00:00 | 100 | 173,0100 |
09.10.24 18:00:00 | 100 | 173,0100 |
09.10.24 18:00:00 | 100 | 173,0100 |
09.10.24 18:00:00 | 100 | 173,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:00 | 100 | 173,0300 |
09.10.24 18:00:00 | 149 | 173,0200 |
09.10.24 18:00:00 | 100 | 173,0200 |
09.10.24 18:00:00 | 100 | 173,0300 |
09.10.24 18:00:00 | 100 | 173,0300 |
09.10.24 17:59:56 | 281 | 173,0201 |
09.10.24 17:59:54 | 100 | 173,0400 |
09.10.24 17:59:54 | 100 | 173,0400 |
09.10.24 17:59:54 | 100 | 173,0400 |
09.10.24 17:59:51 | 100 | 173,0400 |
09.10.24 17:59:50 | 100 | 173,0500 |
09.10.24 17:59:50 | 110 | 173,0500 |
09.10.24 17:59:50 | 100 | 173,0600 |
09.10.24 17:59:49 | 100 | 173,0750 |
09.10.24 17:59:45 | 100 | 173,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:45 | 100 | 173,0500 |
09.10.24 17:59:45 | 100 | 173,0500 |
09.10.24 17:59:45 | 110 | 173,0500 |
09.10.24 17:59:45 | 100 | 173,0500 |
09.10.24 17:59:45 | 800 | 173,0500 |
09.10.24 17:59:45 | 100 | 173,0500 |
09.10.24 17:59:45 | 100 | 173,0600 |
09.10.24 17:59:45 | 100 | 173,0600 |
09.10.24 17:59:45 | 100 | 173,0600 |
09.10.24 17:59:45 | 100 | 173,0600 |
09.10.24 17:59:45 | 100 | 173,0800 |
09.10.24 17:59:45 | 100 | 173,0600 |
09.10.24 17:59:45 | 100 | 173,0600 |
09.10.24 17:59:45 | 100 | 173,0600 |
09.10.24 17:59:45 | 100 | 173,0800 |