PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:32 | 100 | 172,9400 |
09.10.24 18:01:32 | 100 | 172,9400 |
09.10.24 18:01:32 | 100 | 172,9400 |
09.10.24 18:01:32 | 100 | 172,9400 |
09.10.24 18:01:32 | 100 | 172,9400 |
09.10.24 18:01:32 | 100 | 172,9400 |
09.10.24 18:01:32 | 128 | 172,9401 |
09.10.24 18:01:32 | 100 | 172,9500 |
09.10.24 18:01:32 | 100 | 172,9500 |
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:30 | 100 | 172,9550 |
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:30 | 100 | 172,9600 |
09.10.24 18:01:30 | 100 | 172,9600 |
09.10.24 18:01:30 | 100 | 172,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:30 | 107 | 172,9700 |
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:30 | 100 | 172,9600 |
09.10.24 18:01:30 | 100 | 172,9600 |
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:30 | 100 | 172,9700 |
09.10.24 18:01:29 | 100 | 172,9550 |
09.10.24 18:01:29 | 100 | 172,9550 |
09.10.24 18:01:23 | 201 | 172,9700 |
09.10.24 18:01:23 | 100 | 172,9700 |
09.10.24 18:01:23 | 100 | 172,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:23 | 100 | 172,9700 |
09.10.24 18:01:23 | 100 | 172,9900 |
09.10.24 18:01:23 | 100 | 172,9800 |
09.10.24 18:01:23 | 100 | 172,9800 |
09.10.24 18:01:13 | 100 | 172,9950 |
09.10.24 18:01:13 | 100 | 172,9950 |
09.10.24 18:01:13 | 100 | 172,9900 |
09.10.24 18:01:13 | 100 | 172,9900 |
09.10.24 18:01:10 | 100 | 173,0250 |
09.10.24 18:01:04 | 100 | 173,0250 |
09.10.24 18:01:03 | 100 | 173,0000 |
09.10.24 18:01:03 | 100 | 173,0000 |
09.10.24 18:01:03 | 100 | 173,0000 |
09.10.24 18:01:03 | 100 | 173,0100 |
09.10.24 18:01:02 | 100 | 173,0250 |