PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:48 | 100 | 172,9700 |
09.10.24 18:02:42 | 100 | 172,9650 |
09.10.24 18:02:40 | 100 | 172,9800 |
09.10.24 18:02:39 | 100 | 172,9800 |
09.10.24 18:02:39 | 100 | 173,0000 |
09.10.24 18:02:39 | 100 | 173,0000 |
09.10.24 18:02:35 | 100 | 173,0300 |
09.10.24 18:02:34 | 100 | 173,0200 |
09.10.24 18:02:28 | 100 | 173,0050 |
09.10.24 18:02:16 | 100 | 173,0050 |
09.10.24 18:02:16 | 124 | 173,0200 |
09.10.24 18:02:13 | 100 | 173,0050 |
09.10.24 18:02:11 | 100 | 173,0050 |
09.10.24 18:02:09 | 100 | 173,0000 |
09.10.24 18:02:09 | 100 | 173,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:09 | 100 | 173,0000 |
09.10.24 18:02:09 | 100 | 172,9948 |
09.10.24 18:02:03 | 171 | 172,9650 |
09.10.24 18:01:57 | 100 | 172,9500 |
09.10.24 18:01:57 | 100 | 172,9400 |
09.10.24 18:01:57 | 100 | 172,9400 |
09.10.24 18:01:53 | 530 | 172,9050 |
09.10.24 18:01:53 | 150 | 172,8958 |
09.10.24 18:01:51 | 100 | 172,9100 |
09.10.24 18:01:51 | 100 | 172,9100 |
09.10.24 18:01:51 | 100 | 172,9100 |
09.10.24 18:01:51 | 100 | 172,9100 |
09.10.24 18:01:51 | 100 | 172,9100 |
09.10.24 18:01:51 | 100 | 172,9100 |
09.10.24 18:01:51 | 100 | 172,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:49 | 300 | 172,9300 |
09.10.24 18:01:40 | 100 | 172,9200 |
09.10.24 18:01:40 | 100 | 172,9350 |
09.10.24 18:01:40 | 100 | 172,9400 |
09.10.24 18:01:39 | 100 | 172,9200 |
09.10.24 18:01:38 | 100 | 172,9100 |
09.10.24 18:01:38 | 300 | 172,9100 |
09.10.24 18:01:38 | 100 | 172,9100 |
09.10.24 18:01:38 | 100 | 172,9100 |
09.10.24 18:01:38 | 100 | 172,9100 |
09.10.24 18:01:38 | 100 | 172,9100 |
09.10.24 18:01:38 | 100 | 172,9200 |
09.10.24 18:01:38 | 100 | 172,9200 |
09.10.24 18:01:37 | 100 | 172,9350 |
09.10.24 18:01:36 | 100 | 172,9350 |