PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:16 | 271 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:16 | 150 | 173,0800 |
09.10.24 18:08:16 | 100 | 173,0800 |
09.10.24 18:08:09 | 100 | 173,0900 |
09.10.24 18:08:09 | 100 | 173,0900 |
09.10.24 18:08:05 | 200 | 173,0840 |
09.10.24 18:07:59 | 200 | 173,0900 |
09.10.24 18:07:56 | 100 | 173,0850 |
09.10.24 18:07:44 | 100 | 173,0850 |
09.10.24 18:07:36 | 100 | 173,0700 |
09.10.24 18:07:36 | 100 | 173,0650 |
09.10.24 18:07:36 | 500 | 173,0755 |
09.10.24 18:07:30 | 101 | 173,0500 |
09.10.24 18:07:27 | 100 | 173,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:24 | 100 | 173,0400 |
09.10.24 18:07:24 | 100 | 173,0350 |
09.10.24 18:07:24 | 100 | 173,0500 |
09.10.24 18:07:21 | 100 | 173,0400 |
09.10.24 18:07:20 | 100 | 173,0300 |
09.10.24 18:07:20 | 100 | 173,0350 |
09.10.24 18:07:19 | 100 | 173,0350 |
09.10.24 18:07:17 | 100 | 173,0350 |
09.10.24 18:07:17 | 100 | 173,0350 |
09.10.24 18:07:17 | 100 | 173,0350 |
09.10.24 18:07:16 | 100 | 173,0350 |
09.10.24 18:07:16 | 100 | 173,0400 |
09.10.24 18:07:09 | 233 | 173,0350 |
09.10.24 18:07:07 | 200 | 173,0231 |
09.10.24 18:07:05 | 100 | 173,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:00 | 100 | 173,0200 |
09.10.24 18:07:00 | 100 | 173,0200 |
09.10.24 18:06:58 | 100 | 173,0300 |
09.10.24 18:06:57 | 100 | 173,0300 |
09.10.24 18:06:56 | 100 | 173,0100 |
09.10.24 18:06:55 | 100 | 173,0100 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 200 | 173,0200 |