PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:55 | 100 | 173,0200 |
09.10.24 18:06:54 | 1,00 Tsd. | 173,0300 |
09.10.24 18:06:53 | 100 | 173,0300 |
09.10.24 18:06:49 | 182 | 173,0205 |
09.10.24 18:06:29 | 127 | 173,0210 |
09.10.24 18:06:29 | 100 | 173,0300 |
09.10.24 18:06:19 | 100 | 173,0250 |
09.10.24 18:06:19 | 100 | 173,0250 |
09.10.24 18:06:11 | 110 | 173,0250 |
09.10.24 18:06:10 | 100 | 173,0250 |
09.10.24 18:06:03 | 100 | 173,0250 |
09.10.24 18:06:03 | 100 | 173,0250 |
09.10.24 18:06:03 | 100 | 173,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:03 | 157 | 173,0200 |
09.10.24 18:06:00 | 100 | 173,0100 |
09.10.24 18:06:00 | 200 | 173,0100 |
09.10.24 18:06:00 | 100 | 173,0100 |
09.10.24 18:06:00 | 100 | 173,0000 |
09.10.24 18:05:57 | 100 | 172,9900 |
09.10.24 18:05:57 | 100 | 172,9900 |
09.10.24 18:05:56 | 100 | 172,9750 |
09.10.24 18:05:54 | 100 | 172,9900 |
09.10.24 18:05:51 | 100 | 172,9800 |
09.10.24 18:05:51 | 100 | 172,9800 |
09.10.24 18:05:51 | 100 | 172,9800 |
09.10.24 18:05:51 | 100 | 172,9800 |
09.10.24 18:05:50 | 100 | 172,9501 |
09.10.24 18:05:44 | 100 | 172,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:43 | 100 | 172,9800 |
09.10.24 18:05:43 | 100 | 172,9800 |
09.10.24 18:05:43 | 100 | 172,9800 |
09.10.24 18:05:43 | 100 | 172,9700 |
09.10.24 18:05:43 | 100 | 172,9800 |
09.10.24 18:05:43 | 100 | 172,9800 |
09.10.24 18:05:43 | 198 | 172,9800 |
09.10.24 18:05:43 | 100 | 172,9800 |
09.10.24 18:05:43 | 100 | 172,9800 |
09.10.24 18:05:43 | 100 | 172,9800 |
09.10.24 18:05:42 | 200 | 172,9900 |
09.10.24 18:05:42 | 100 | 172,9900 |
09.10.24 18:05:36 | 100 | 172,9900 |
09.10.24 18:05:35 | 250 | 173,0032 |
09.10.24 18:05:31 | 100 | 172,9809 |