PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:13 | 100 | 173,1200 |
09.10.24 18:10:12 | 100 | 173,1400 |
09.10.24 18:10:12 | 100 | 173,1300 |
09.10.24 18:10:12 | 100 | 173,1200 |
09.10.24 18:10:12 | 200 | 173,1200 |
09.10.24 18:10:12 | 100 | 173,1200 |
09.10.24 18:10:12 | 100 | 173,1200 |
09.10.24 18:10:08 | 100 | 173,1350 |
09.10.24 18:10:08 | 172 | 173,1400 |
09.10.24 18:10:06 | 100 | 173,1250 |
09.10.24 18:10:06 | 799 | 173,1200 |
09.10.24 18:10:06 | 298 | 173,1200 |
09.10.24 18:10:06 | 272 | 173,1200 |
09.10.24 18:10:06 | 300 | 173,1200 |
09.10.24 18:10:06 | 5,87 Tsd. | 173,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:06 | 200 | 173,1100 |
09.10.24 18:10:05 | 100 | 173,1100 |
09.10.24 18:10:04 | 100 | 173,0900 |
09.10.24 18:10:04 | 100 | 173,1000 |
09.10.24 18:10:02 | 100 | 173,1000 |
09.10.24 18:10:02 | 100 | 173,1000 |
09.10.24 18:10:02 | 100 | 173,1000 |
09.10.24 18:10:02 | 100 | 173,0900 |
09.10.24 18:10:02 | 100 | 173,0900 |
09.10.24 18:10:01 | 100 | 173,0800 |
09.10.24 18:10:01 | 100 | 173,0800 |
09.10.24 18:10:01 | 100 | 173,0800 |
09.10.24 18:10:01 | 100 | 173,0700 |
09.10.24 18:10:01 | 100 | 173,0700 |
09.10.24 18:10:01 | 100 | 173,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:01 | 100 | 173,0700 |
09.10.24 18:10:01 | 100 | 173,0700 |
09.10.24 18:09:55 | 872 | 173,0750 |
09.10.24 18:09:51 | 100 | 173,0800 |
09.10.24 18:09:50 | 100 | 173,0700 |
09.10.24 18:09:50 | 100 | 173,0600 |
09.10.24 18:09:50 | 100 | 173,0500 |
09.10.24 18:09:50 | 300 | 173,0504 |
09.10.24 18:09:50 | 100 | 173,0510 |
09.10.24 18:09:50 | 100 | 173,0510 |
09.10.24 18:09:47 | 130 | 173,0650 |
09.10.24 18:09:36 | 100 | 173,0550 |
09.10.24 18:09:36 | 100 | 173,0800 |
09.10.24 18:09:34 | 192 | 173,0700 |
09.10.24 18:09:32 | 100 | 173,1000 |