PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1910 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 200 | 173,2000 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1910 |
18:12:20 | 100 | 173,1800 |
18:12:20 | 100 | 173,1800 |
18:12:20 | 100 | 173,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:20 | 100 | 173,1800 |
18:12:20 | 100 | 173,1800 |
18:12:20 | 400 | 173,1800 |
18:12:20 | 100 | 173,1800 |
18:12:20 | 200 | 173,1800 |
18:12:20 | 100 | 173,1800 |
18:12:18 | 100 | 173,1900 |
18:12:17 | 772 | 173,1900 |
18:12:17 | 100 | 173,1850 |
18:12:17 | 100 | 173,1850 |
18:12:13 | 100 | 173,1900 |
18:12:05 | 100 | 173,1900 |
18:12:05 | 200 | 173,1900 |
18:12:04 | 100 | 173,2050 |
18:12:02 | 148 | 173,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:57 | 100 | 173,1750 |
18:11:45 | 134 | 173,1600 |
18:11:45 | 200 | 173,1600 |
18:11:45 | 249 | 173,1600 |
18:11:43 | 100 | 173,1559 |
18:11:39 | 100 | 173,1450 |
18:11:37 | 100 | 173,1400 |
18:11:37 | 100 | 173,1400 |
18:11:37 | 100 | 173,1400 |
18:11:37 | 100 | 173,1450 |
18:11:37 | 100 | 173,1400 |
18:11:37 | 390 | 173,1600 |
18:11:37 | 100 | 173,1500 |
18:11:36 | 100 | 173,1500 |
18:11:36 | 198 | 173,1500 |