PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:01 | 277 | 173,2300 |
18:13:01 | 300 | 173,2300 |
18:13:01 | 100 | 173,2300 |
18:13:01 | 100 | 173,2300 |
18:13:01 | 200 | 173,2300 |
18:13:01 | 100 | 173,2300 |
18:13:01 | 100 | 173,2400 |
18:13:00 | 100 | 173,2400 |
18:13:00 | 100 | 173,2400 |
18:13:00 | 100 | 173,2400 |
18:13:00 | 177 | 173,2400 |
18:13:00 | 223 | 173,2400 |
18:13:00 | 100 | 173,2400 |
18:13:00 | 100 | 173,2400 |
18:12:54 | 100 | 173,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:54 | 100 | 173,2600 |
18:12:53 | 100 | 173,2500 |
18:12:52 | 100 | 173,2500 |
18:12:50 | 108 | 173,2487 |
18:12:49 | 100 | 173,2400 |
18:12:47 | 100 | 173,2550 |
18:12:42 | 200 | 173,2600 |
18:12:41 | 100 | 173,2500 |
18:12:36 | 110 | 173,2460 |
18:12:35 | 100 | 173,2400 |
18:12:35 | 100 | 173,2400 |
18:12:35 | 200 | 173,2350 |
18:12:33 | 100 | 173,2300 |
18:12:33 | 199 | 173,2300 |
18:12:33 | 100 | 173,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | 100 | 173,2200 |
18:12:31 | 100 | 173,2100 |
18:12:31 | 100 | 173,2100 |
18:12:31 | 100 | 173,2000 |
18:12:31 | 100 | 173,2000 |
18:12:29 | 100 | 173,2100 |
18:12:28 | 4,18 Tsd. | 173,1803 |
18:12:28 | 300 | 173,1950 |
18:12:28 | 500 | 173,1805 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 200 | 173,2000 |
18:12:28 | 100 | 173,1910 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 100 | 173,1900 |
18:12:28 | 177 | 173,1900 |