PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:41 | 100 | 173,0900 |
18:16:40 | 100 | 173,0800 |
18:16:40 | 100 | 173,0700 |
18:16:39 | 200 | 173,0900 |
18:16:39 | 100 | 173,1000 |
18:16:39 | 100 | 173,1000 |
18:16:37 | 100 | 173,1100 |
18:16:37 | 200 | 173,1300 |
18:16:37 | 100 | 173,1200 |
18:16:37 | 100 | 173,1300 |
18:16:33 | 100 | 173,1400 |
18:16:33 | 100 | 173,1500 |
18:16:29 | 100 | 173,1550 |
18:16:29 | 100 | 173,1550 |
18:16:25 | 100 | 173,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:25 | 100 | 173,1600 |
18:16:25 | 100 | 173,1600 |
18:16:25 | 100 | 173,1700 |
18:16:21 | 100 | 173,1700 |
18:16:21 | 140 | 173,1700 |
18:16:16 | 100 | 173,1750 |
18:16:16 | 100 | 173,1800 |
18:16:15 | 100 | 173,1750 |
18:16:15 | 100 | 173,1800 |
18:16:13 | 122 | 173,1900 |
18:16:13 | 100 | 173,1900 |
18:16:10 | 190 | 173,1900 |
18:16:06 | 100 | 173,1900 |
18:16:06 | 100 | 173,1900 |
18:16:05 | 100 | 173,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:05 | 100 | 173,1800 |
18:16:03 | 100 | 173,1700 |
18:16:02 | 195 | 173,1650 |
18:15:58 | 100 | 173,1600 |
18:15:58 | 100 | 173,1600 |
18:15:53 | 100 | 173,1650 |
18:15:40 | 157 | 173,1700 |
18:15:39 | 100 | 173,1700 |
18:15:38 | 100 | 173,1600 |
18:15:37 | 100 | 173,1500 |
18:15:37 | 100 | 173,1500 |
18:15:34 | 100 | 173,1400 |
18:15:34 | 100 | 173,1500 |
18:15:34 | 100 | 173,1500 |
18:15:32 | 140 | 173,1700 |