PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:34 | 100 | 173,2200 |
18:19:26 | 100 | 173,2150 |
18:19:26 | 100 | 173,2200 |
18:19:20 | 100 | 173,2150 |
18:19:15 | 100 | 173,2200 |
18:19:14 | 300 | 173,2101 |
18:19:03 | 100 | 173,2200 |
18:19:03 | 100 | 173,2200 |
18:19:03 | 100 | 173,2200 |
18:19:03 | 100 | 173,2200 |
18:19:03 | 100 | 173,2200 |
18:19:03 | 100 | 173,2200 |
18:19:03 | 100 | 173,2200 |
18:19:01 | 100 | 173,2400 |
18:19:01 | 100 | 173,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:01 | 100 | 173,2400 |
18:18:59 | 100 | 173,2300 |
18:18:57 | 100 | 173,2200 |
18:18:40 | 100 | 173,2100 |
18:18:37 | 163 | 173,2000 |
18:18:35 | 100 | 173,1800 |
18:18:35 | 100 | 173,1800 |
18:18:34 | 100 | 173,1600 |
18:18:33 | 100 | 173,1600 |
18:18:32 | 100 | 173,1600 |
18:18:27 | 100 | 173,1450 |
18:18:27 | 100 | 173,1450 |
18:18:27 | 100 | 173,1400 |
18:18:26 | 100 | 173,1500 |
18:18:23 | 100 | 173,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:22 | 100 | 173,1300 |
18:18:17 | 100 | 173,1300 |
18:18:17 | 100 | 173,1300 |
18:18:17 | 100 | 173,1300 |
18:18:17 | 100 | 173,1300 |
18:18:16 | 187 | 173,1300 |
18:18:13 | 100 | 173,1300 |
18:18:13 | 100 | 173,1300 |
18:18:13 | 100 | 173,1300 |
18:18:08 | 100 | 173,1200 |
18:18:06 | 100 | 173,1200 |
18:18:03 | 100 | 173,1300 |
18:18:01 | 100 | 173,1300 |
18:18:01 | 100 | 173,1300 |
18:18:01 | 100 | 173,1400 |