PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:00 | 100 | 173,1300 |
18:17:59 | 100 | 173,1400 |
18:17:58 | 100 | 173,1500 |
18:17:43 | 200 | 173,1400 |
18:17:41 | 100 | 173,1400 |
18:17:41 | 167 | 173,1400 |
18:17:41 | 100 | 173,1400 |
18:17:40 | 168 | 173,1500 |
18:17:40 | 200 | 173,1400 |
18:17:39 | 100 | 173,1500 |
18:17:39 | 100 | 173,1500 |
18:17:38 | 100 | 173,1600 |
18:17:38 | 100 | 173,1400 |
18:17:38 | 100 | 173,1400 |
18:17:38 | 100 | 173,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:38 | 100 | 173,1400 |
18:17:36 | 250 | 173,1275 |
18:17:27 | 100 | 173,1300 |
18:17:25 | 100 | 173,1200 |
18:17:18 | 300 | 173,1100 |
18:17:18 | 366 | 173,1099 |
18:17:17 | 100 | 173,1100 |
18:17:17 | 100 | 173,1000 |
18:17:17 | 100 | 173,1050 |
18:17:16 | 100 | 173,0800 |
18:17:15 | 100 | 173,0750 |
18:17:10 | 100 | 173,0900 |
18:17:08 | 100 | 173,1050 |
18:17:07 | 187 | 173,1100 |
18:17:07 | 100 | 173,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:07 | 100 | 173,1200 |
18:17:07 | 100 | 173,1200 |
18:17:07 | 100 | 173,1200 |
18:17:07 | 100 | 173,1200 |
18:16:58 | 100 | 173,1300 |
18:16:58 | 100 | 173,1300 |
18:16:58 | 100 | 173,1400 |
18:16:58 | 100 | 173,1200 |
18:16:51 | 100 | 173,1100 |
18:16:50 | 100 | 173,0900 |
18:16:50 | 100 | 173,0900 |
18:16:49 | 117 | 173,0900 |
18:16:45 | 100 | 173,1000 |
18:16:42 | 100 | 173,0790 |
18:16:42 | 100 | 173,0900 |