PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:08 | 100 | 173,1950 |
18:14:07 | 100 | 173,2100 |
18:14:07 | 100 | 173,2100 |
18:14:07 | 100 | 173,2200 |
18:14:07 | 100 | 173,2300 |
18:14:07 | 100 | 173,2300 |
18:14:07 | 200 | 173,2300 |
18:14:07 | 118 | 173,2300 |
18:14:06 | 100 | 173,2400 |
18:14:01 | 338 | 173,2500 |
18:13:58 | 100 | 173,2300 |
18:13:58 | 100 | 173,2300 |
18:13:54 | 244 | 173,2300 |
18:13:50 | 120 | 173,2400 |
18:13:48 | 126 | 173,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:48 | 100 | 173,2400 |
18:13:48 | 100 | 173,2400 |
18:13:48 | 100 | 173,2400 |
18:13:45 | 200 | 173,2330 |
18:13:42 | 100 | 173,2300 |
18:13:42 | 100 | 173,2200 |
18:13:42 | 100 | 173,2300 |
18:13:42 | 100 | 173,2300 |
18:13:42 | 100 | 173,2200 |
18:13:42 | 100 | 173,2200 |
18:13:42 | 100 | 173,2200 |
18:13:42 | 100 | 173,2200 |
18:13:42 | 200 | 173,2200 |
18:13:42 | 100 | 173,2200 |
18:13:42 | 100 | 173,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:40 | 107 | 173,2300 |
18:13:28 | 100 | 173,2000 |
18:13:28 | 100 | 173,2000 |
18:13:19 | 100 | 173,2050 |
18:13:18 | 100 | 173,2100 |
18:13:16 | 100 | 173,2100 |
18:13:16 | 100 | 173,2100 |
18:13:16 | 100 | 173,2300 |
18:13:16 | 100 | 173,2200 |
18:13:15 | 100 | 173,2350 |
18:13:09 | 100 | 173,2400 |
18:13:06 | 173 | 173,2533 |
18:13:01 | 100 | 173,2300 |
18:13:01 | 100 | 173,2300 |
18:13:01 | 100 | 173,2300 |