PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:27 | 100 | 172,9950 |
09.10.24 18:05:23 | 100 | 172,9950 |
09.10.24 18:05:17 | 100 | 173,0000 |
09.10.24 18:05:17 | 100 | 172,9889 |
09.10.24 18:05:15 | 100 | 172,9950 |
09.10.24 18:05:14 | 100 | 172,9800 |
09.10.24 18:05:14 | 100 | 172,9950 |
09.10.24 18:05:11 | 100 | 172,9950 |
09.10.24 18:05:09 | 100 | 172,9900 |
09.10.24 18:05:09 | 100 | 172,9850 |
09.10.24 18:05:09 | 100 | 172,9700 |
09.10.24 18:05:00 | 100 | 172,9500 |
09.10.24 18:04:57 | 100 | 172,9550 |
09.10.24 18:04:57 | 100 | 172,9550 |
09.10.24 18:04:57 | 200 | 172,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:54 | 100 | 172,9500 |
09.10.24 18:04:54 | 100 | 172,9500 |
09.10.24 18:04:54 | 100 | 172,9500 |
09.10.24 18:04:49 | 100 | 172,9400 |
09.10.24 18:04:49 | 100 | 172,9400 |
09.10.24 18:04:49 | 200 | 172,9400 |
09.10.24 18:04:49 | 100 | 172,9400 |
09.10.24 18:04:49 | 100 | 172,9400 |
09.10.24 18:04:49 | 100 | 172,9400 |
09.10.24 18:04:49 | 100 | 172,9600 |
09.10.24 18:04:49 | 100 | 172,9550 |
09.10.24 18:04:49 | 100 | 172,9600 |
09.10.24 18:04:49 | 100 | 172,9600 |
09.10.24 18:04:49 | 100 | 172,9600 |
09.10.24 18:04:49 | 100 | 172,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:48 | 100 | 172,9600 |
09.10.24 18:04:48 | 499 | 172,9601 |
09.10.24 18:04:42 | 100 | 172,9800 |
09.10.24 18:04:37 | 100 | 172,9800 |
09.10.24 18:04:36 | 100 | 172,9800 |
09.10.24 18:04:35 | 100 | 172,9800 |
09.10.24 18:04:34 | 100 | 172,9900 |
09.10.24 18:04:33 | 100 | 172,9900 |
09.10.24 18:04:33 | 100 | 172,9900 |
09.10.24 18:04:30 | 100 | 172,9950 |
09.10.24 18:04:28 | 100 | 172,9850 |
09.10.24 18:04:28 | 100 | 172,9850 |
09.10.24 18:04:28 | 100 | 172,9850 |
09.10.24 18:04:27 | 100 | 173,0000 |
09.10.24 18:04:26 | 100 | 172,9850 |