PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:58 | 100 | 173,0250 |
09.10.24 18:00:58 | 100 | 173,0400 |
09.10.24 18:00:56 | 100 | 173,0200 |
09.10.24 18:00:56 | 100 | 173,0100 |
09.10.24 18:00:56 | 100 | 173,0100 |
09.10.24 18:00:56 | 100 | 173,0200 |
09.10.24 18:00:56 | 100 | 173,0200 |
09.10.24 18:00:55 | 100 | 173,0400 |
09.10.24 18:00:55 | 100 | 173,0300 |
09.10.24 18:00:55 | 100 | 173,0200 |
09.10.24 18:00:55 | 100 | 173,0200 |
09.10.24 18:00:55 | 153 | 173,0200 |
09.10.24 18:00:53 | 100 | 173,0100 |
09.10.24 18:00:53 | 100 | 173,0100 |
09.10.24 18:00:53 | 100 | 173,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:51 | 300 | 173,0000 |
09.10.24 18:00:47 | 100 | 173,0000 |
09.10.24 18:00:46 | 3,86 Tsd. | 172,9910 |
09.10.24 18:00:46 | 200 | 173,0000 |
09.10.24 18:00:46 | 200 | 173,0000 |
09.10.24 18:00:45 | 100 | 173,0000 |
09.10.24 18:00:45 | 100 | 173,0000 |
09.10.24 18:00:41 | 100 | 173,0200 |
09.10.24 18:00:38 | 100 | 173,0400 |
09.10.24 18:00:37 | 100 | 173,0500 |
09.10.24 18:00:37 | 100 | 173,0600 |
09.10.24 18:00:37 | 100 | 173,0600 |
09.10.24 18:00:37 | 296 | 173,0600 |
09.10.24 18:00:37 | 100 | 173,0600 |
09.10.24 18:00:37 | 100 | 173,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:35 | 100 | 173,0600 |
09.10.24 18:00:35 | 100 | 173,0500 |
09.10.24 18:00:35 | 100 | 173,0600 |
09.10.24 18:00:35 | 100 | 173,0500 |
09.10.24 18:00:34 | 100 | 173,0500 |
09.10.24 18:00:34 | 498 | 173,0400 |
09.10.24 18:00:32 | 100 | 173,0400 |
09.10.24 18:00:32 | 100 | 173,0300 |
09.10.24 18:00:32 | 383 | 173,0300 |
09.10.24 18:00:32 | 100 | 173,0300 |
09.10.24 18:00:30 | 603 | 173,0300 |
09.10.24 18:00:30 | 1,00 Tsd. | 173,0200 |
09.10.24 18:00:30 | 100 | 173,0200 |
09.10.24 18:00:20 | 100 | 173,0100 |
09.10.24 18:00:17 | 100 | 173,0100 |